Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 86.70 | 86.75 | 90.40 | 0.00 | - | 2 | 0 | 109.28% |
TXN250117C00095000 | 2024-03-18 3:15PM EDT | 2025-01-17 | 76.98 | 69.95 | 72.85 | 0.00 | - | 1 | 3 | 0.00% |
TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00095000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 216 | 75.20% |
TXN240920P00095000 | 2024-03-13 1:49PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.27 | 0.00 | - | 3,000 | 3,010 | 51.22% |
TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 46.09% |
TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 46.36% |
TXN250117P00095000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.50 | 0.08 | 2.31 | 0.00 | - | 4 | 82 | 56.48% |
TXN250417P00095000 | 2024-01-17 4:48PM EDT | 2025-04-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 60.32% |
TXN250620P00095000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 4.85 | 0.00 | - | 2 | 4 | 54.86% |
TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 48.76% |
TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.69 | 2.61 | 0.00 | - | 9 | 94 | 38.27% |
TXN260116P00095000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 1.81 | 1.00 | 2.68 | 0.00 | - | 3 | 107 | 37.65% |