Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925C001150002020-09-10 1:05PM EDT2020-09-2523.6121.0025.950.00--1154.10%
TXN201002C001150002020-08-28 2:21PM EDT2020-10-0228.0522.6024.950.00-1150.59%
TXN201016C001150002020-09-08 3:57PM EDT2020-10-1622.3022.4525.500.00-329967.29%
TXN201120C001150002020-09-18 3:53PM EDT2020-11-2024.5724.5025.40-3.13-11.30%21443.57%
TXN210115C001150002020-09-09 2:09PM EDT2021-01-1528.3524.5527.200.00-282841.14%
TXN210618C001150002020-08-18 2:58PM EDT2021-06-1829.9829.6531.700.00-137540.06%
TXN220121C001150002020-07-23 10:35AM EDT2022-01-2126.7731.4535.300.00-27636.95%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201002P001150002020-08-24 12:14AM EDT2020-10-020.490.000.410.00--155.96%
TXN201016P001150002020-09-18 12:18PM EDT2020-10-160.420.170.58+0.02+5.00%901,15648.39%
TXN201023P001150002020-09-10 12:18PM EDT2020-10-231.070.362.750.00--156.74%
TXN201120P001150002020-09-14 3:21PM EDT2020-11-202.061.362.070.00-8479546.24%
TXN210115P001150002020-09-17 12:43PM EDT2021-01-153.303.054.100.00-303,74443.81%
TXN210319P001150002020-09-18 12:36PM EDT2021-03-195.254.155.40+0.15+2.94%72740.12%
TXN210416P001150002020-09-16 3:06PM EDT2021-04-165.553.356.050.00-123139.46%
TXN210618P001150002020-09-04 11:02AM EDT2021-06-187.255.658.250.00-352140.65%
TXN220121P001150002020-09-18 10:04AM EDT2022-01-2110.959.2512.65-0.25-2.23%418738.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità