Italia markets close in 6 hours 31 minutes
FTSE MIB
34.279,52 +292,62 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,82 +0,34 (+0,43%) Bitcoin EUR
59.705,13 -1.037,96 (-1,71%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TXN240920C00120000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 54.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 63.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00120000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 139.89% |
| TXN240621P00120000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN240920P00120000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN241018P00120000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN241220P00120000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TXN250117P00120000 | 2024-05-06 11:07AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN250620P00120000 | 2024-05-02 1:33PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN251017P00120000 | 2024-02-16 2:16PM EDT | 2025-10-17 | 5.55 | 3.45 | 4.80 | 0.00 | - | 3 | 12 | 33.90% |
| TXN251219P00120000 | 2024-04-01 1:51PM EDT | 2025-12-19 | 4.65 | 2.52 | 4.75 | 0.00 | - | 4 | 60 | 31.93% |
| TXN260116P00120000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.