Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201016C001200002020-09-08 3:59PM EDT2020-10-1618.7419.1520.100.00-336151.81%
TXN201120C001200002020-09-18 3:53PM EDT2020-11-2020.5420.2520.95+0.19+0.93%144540.44%
TXN210115C001200002020-09-11 12:50PM EDT2021-01-1518.1520.3523.500.00-11,44040.77%
TXN210319C001200002020-09-15 10:21AM EDT2021-03-1925.4522.7023.750.00-1333.76%
TXN210618C001200002020-09-02 1:48PM EDT2021-06-1825.9323.4026.850.00-169835.66%
TXN220121C001200002020-09-15 10:07AM EDT2022-01-2129.9326.1029.100.00-239130.80%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925P001200002020-09-14 10:31AM EDT2020-09-250.180.002.160.00-22100.20%
TXN201002P001200002020-09-16 12:46PM EDT2020-10-020.310.000.390.00-210851.86%
TXN201009P001200002020-09-09 11:15AM EDT2020-10-091.070.391.430.00--252.12%
TXN201016P001200002020-09-18 12:38PM EDT2020-10-160.730.650.94-0.04-5.19%1365345.29%
TXN201023P001200002020-09-17 10:29AM EDT2020-10-231.280.691.550.00-492947.35%
TXN201120P001200002020-09-18 2:05PM EDT2020-11-202.702.173.40-0.13-4.59%7762147.68%
TXN210115P001200002020-09-18 3:40PM EDT2021-01-154.254.154.55-0.30-6.59%82,74539.58%
TXN210319P001200002020-09-18 3:38PM EDT2021-03-196.305.556.70+0.15+2.44%53539.03%
TXN210416P001200002020-09-17 10:23AM EDT2021-04-167.154.757.45+0.05+0.70%112338.54%
TXN210618P001200002020-09-18 11:47AM EDT2021-06-188.558.6510.40+0.15+1.79%835641.23%
TXN220121P001200002020-09-17 2:11PM EDT2022-01-2112.7512.2515.00-0.10-0.78%428239.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità