Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240510C00157500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 21.06 | 24.90 | 27.85 | 0.00 | - | 1 | 0 | 181.40% |
TXN240517C00157500 | 2024-05-06 2:39PM EDT | 2024-05-17 | 23.90 | 25.25 | 27.70 | 0.00 | - | 40 | 0 | 82.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240510P00157500 | 2024-05-08 10:10AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 44 | 83.59% |
TXN240517P00157500 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.16 | -0.01 | -20.00% | 2 | 33 | 52.34% |