Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.587,88 -1.326,18 (-2,21%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 81.30% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.36 | 0.00 | - | 1 | 124 | 44.90% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 33.99% |
| TXN240920C00250000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 0.14 | 0.17 | 0.33 | 0.00 | - | 2 | 0 | 27.32% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 31.97% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 0.61 | 0.73 | 0.00 | - | 14 | 17 | 24.67% |
| TXN250117C00250000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 447 | 24.60% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 26.01% |
| TXN250620C00250000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 1.57 | 2.06 | 2.55 | 0.00 | - | 3 | 254 | 24.66% |
| TXN251017C00250000 | 2024-03-19 1:40PM EDT | 2025-10-17 | 3.00 | 1.77 | 2.75 | 0.00 | - | 3 | 69 | 22.22% |
| TXN251219C00250000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 5.00 | 4.75 | 5.10 | 0.00 | - | 2 | 213 | 25.31% |
| TXN260116C00250000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 5.13 | 5.10 | 5.50 | 0.00 | - | 27 | 287 | 25.37% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.