Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.890,20 -1.233,21 (-2,05%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00075000 | 2024-01-29 3:49PM EDT | 2025-01-17 | 89.48 | 86.75 | 90.95 | 0.00 | - | 1 | 0 | 0.00% |
| TXN260116C00075000 | 2024-03-12 1:57PM EDT | 2026-01-16 | 99.80 | 94.30 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00075000 | 2023-10-27 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 108.25% |
| TXN241018P00075000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.48 | 0.01 | 2.23 | 0.00 | - | 1 | 7 | 74.22% |
| TXN250117P00075000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 0.20 | 0.04 | 0.51 | 0.00 | - | 3 | 203 | 52.17% |
| TXN250417P00075000 | 2023-12-07 11:47AM EDT | 2025-04-17 | 0.77 | 0.00 | 0.85 | 0.00 | - | 10 | 51 | 49.34% |
| TXN250620P00075000 | 2024-04-25 3:07PM EDT | 2025-06-20 | 0.41 | 0.00 | 4.55 | 0.00 | - | 1 | 267 | 55.96% |
| TXN251017P00075000 | 2024-04-18 10:53AM EDT | 2025-10-17 | 0.80 | 0.40 | 0.95 | 0.00 | - | 1 | 77 | 40.94% |
| TXN251219P00075000 | 2024-02-13 10:32AM EDT | 2025-12-19 | 1.19 | 0.76 | 1.44 | 0.00 | - | 1 | 371 | 42.14% |
| TXN260116P00075000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 0.90 | 0.26 | 1.18 | 0.00 | - | 8 | 886 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.