Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00080000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 95.41 | 106.30 | 109.90 | 0.00 | - | 10 | 0 | 59.62% |
| TXN251219C00080000 | 2023-11-10 4:09PM EDT | 2025-12-19 | 69.57 | 76.25 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
| TXN260116C00080000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 106.98 | 105.55 | 110.45 | +28.88 | +36.98% | 20 | 41 | 49.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00080000 | 2023-12-22 4:13PM EDT | 2024-06-21 | 0.17 | 0.03 | 1.34 | 0.00 | - | 2 | 18 | 135.11% |
| TXN240719P00080000 | 2023-12-20 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 0 | 114.45% |
| TXN241018P00080000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.54 | 0.01 | 2.25 | 0.00 | - | 1 | 16 | 75.73% |
| TXN241220P00080000 | 2024-02-22 12:28PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.37 | 0.00 | - | 2 | 5 | 58.50% |
| TXN250117P00080000 | 2024-02-13 3:07PM EDT | 2025-01-17 | 0.40 | 0.17 | 0.38 | 0.00 | - | 2 | 527 | 50.10% |
| TXN250417P00080000 | 2023-12-07 12:35PM EDT | 2025-04-17 | 0.70 | 0.00 | 1.33 | 0.00 | - | 2 | 7 | 53.71% |
| TXN250620P00080000 | 2023-12-06 1:30PM EDT | 2025-06-20 | 1.18 | 0.00 | 5.00 | 0.00 | - | 113 | 59 | 56.79% |
| TXN251017P00080000 | 2024-05-10 12:15PM EDT | 2025-10-17 | 0.42 | 0.00 | 4.60 | -0.43 | -50.59% | 3 | 0 | 58.81% |
| TXN251219P00080000 | 2024-05-07 9:57AM EDT | 2025-12-19 | 0.65 | 0.22 | 1.92 | 0.00 | - | 50 | 260 | 44.35% |
| TXN260116P00080000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 0.70 | 0.28 | 1.95 | 0.00 | - | 50 | 262 | 43.48% |
© 2024 Yahoo. Tutti i diritti riservati.