Italia markets close in 4 hours 39 minutes
FTSE MIB
34.221,52 +281,77 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.828,02 +508,56 (+0,86%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00095000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 50.65 | 58.55 | 60.75 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00095000 | 2024-03-18 3:15PM EDT | 2025-01-17 | 76.98 | 69.95 | 72.85 | 0.00 | - | 1 | 3 | 0.00% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 34.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00095000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240920P00095000 | 2024-03-13 1:49PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.27 | 0.00 | - | 3,000 | 3,010 | 46.58% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 42.99% |
| TXN250117P00095000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN250417P00095000 | 2024-01-17 4:48PM EDT | 2025-04-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 57.02% |
| TXN250620P00095000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TXN260116P00095000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.