Italia markets close in 7 hours 35 minutes
FTSE MIB
35.399,53 -10,60 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,49 +0,26 (+0,33%) Bitcoin EUR
60.979,20 +31,07 (+0,05%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240621C00115000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXRH240920C00115000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 14.90 | 35.30 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXRH241115C00115000 | 2024-02-27 12:51PM EDT | 2024-11-15 | 39.00 | 41.40 | 44.60 | 0.00 | - | 2 | 12 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00115000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TXRH240621P00115000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXRH240920P00115000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 0.91 | 1.00 | 1.30 | 0.00 | - | 1 | 54 | 45.80% |
| TXRH241115P00115000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXRH241220P00115000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.