Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621C00120000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 31.07 | 30.20 | 34.50 | 0.00 | - | 2 | 36 | 0.00% |
TXRH240920C00120000 | 2024-01-30 2:48PM EDT | 2024-09-20 | 14.59 | 32.40 | 34.50 | 0.00 | - | - | 2 | 0.00% |
TXRH241115C00120000 | 2024-02-28 11:20AM EDT | 2024-11-15 | 33.85 | 37.60 | 40.70 | 0.00 | - | 5 | 24 | 0.00% |
TXRH241220C00120000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 48.30 | 50.60 | 55.50 | 0.00 | - | 1 | 6 | 51.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621P00120000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 25 | 29 | 95.80% |
TXRH240920P00120000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 45.37% |
TXRH241115P00120000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.15 | 1.95 | 2.55 | 0.00 | - | 1 | 12 | 42.27% |
TXRH241220P00120000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 47.70% |