Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621C00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 28.00 | 28.00 | 32.50 | +1.78 | +6.79% | 2 | 67 | 65.41% |
TXRH240920C00140000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 22.50 | 30.00 | 34.80 | 0.00 | - | 2 | 14 | 43.60% |
TXRH241115C00140000 | 2024-03-12 12:15PM EDT | 2024-11-15 | 20.50 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 0.00% |
TXRH241220C00140000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 33.45 | 34.00 | 37.20 | 0.00 | - | 7 | 15 | 39.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621P00140000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 106 | 61.50% |
TXRH240920P00140000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.15 | 0.00 | - | 30 | 192 | 25.88% |
TXRH241115P00140000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 4.30 | 1.50 | 3.60 | 0.00 | - | 1 | 49 | 31.28% |
TXRH241220P00140000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 3.14 | 2.20 | 3.20 | 0.00 | - | 100 | 101 | 27.39% |