Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621C00155000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 13.90 | 14.50 | 18.00 | 0.00 | - | 1 | 106 | 44.01% |
TXRH240920C00155000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 20.20 | 19.00 | 19.90 | 0.00 | - | 1 | 51 | 29.15% |
TXRH241115C00155000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 14.30 | 21.40 | 23.60 | 0.00 | - | 2 | 45 | 33.26% |
TXRH241220C00155000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 21.00 | 23.10 | 24.70 | 0.00 | - | 2 | 399 | 32.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240621P00155000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.85 | 0.00 | - | 6 | 99 | 25.92% |
TXRH240920P00155000 | 2024-05-16 1:57PM EDT | 2024-09-20 | 3.20 | 2.45 | 3.10 | 0.00 | - | 9 | 43 | 22.34% |
TXRH241115P00155000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 8.76 | 4.50 | 4.90 | 0.00 | - | 21 | 59 | 23.36% |
TXRH241220P00155000 | 2024-05-06 10:46AM EDT | 2024-12-20 | 6.20 | 5.30 | 6.00 | 0.00 | - | 3 | 131 | 23.92% |