Italia markets close in 7 hours 33 minutes
FTSE MIB
35.410,66 +0,53 (+0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,48 +0,25 (+0,32%) Bitcoin EUR
61.026,63 +97,90 (+0,16%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00165000 | 2024-05-16 12:32PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TXRH240621C00165000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TXRH240920C00165000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXRH241115C00165000 | 2024-05-10 1:34PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXRH241220C00165000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517P00165000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| TXRH240621P00165000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TXRH240920P00165000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| TXRH241115P00165000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.