Italia markets open in 11 minutes

TXT e-solutions S.p.A. (TXT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,46-0,14 (-1,32%)
Alla chiusura: 05:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202210,5610,5810,0410,4610,4633.325
30 giu 202210,2010,6210,1410,6010,60102.077
29 giu 202210,1210,2410,0410,1210,1211.386
28 giu 202210,0210,249,9110,2010,2013.022
27 giu 20229,9310,109,9310,0410,048.629
24 giu 20229,719,909,699,909,9017.099
23 giu 20229,589,819,489,759,7534.422
22 giu 20229,569,669,499,669,6612.571
21 giu 20229,669,799,569,629,628.123
20 giu 20229,409,749,409,749,748.724
17 giu 20229,709,759,359,359,3519.098
16 giu 20229,719,719,459,519,5111.191
15 giu 20229,679,709,569,639,6316.545
14 giu 20229,489,649,309,599,5936.416
13 giu 20229,709,849,489,489,4819.811
10 giu 202210,0810,189,8710,0810,0817.704
09 giu 202210,2810,4410,1810,1810,1812.362
08 giu 202210,3210,3610,2410,3010,307.709
07 giu 202210,2810,3810,2210,2810,2812.798
06 giu 202210,4010,4410,2210,2610,2613.661
03 giu 202210,4210,4810,2810,4010,4019.155
02 giu 202210,3810,4410,3210,4210,426.264
01 giu 202210,3410,4410,2210,4410,4437.505
31 mag 202210,2810,4810,2210,4010,4020.270
30 mag 202210,3610,4610,2810,2810,288.929
27 mag 202210,4410,5010,3410,3410,3411.280
26 mag 202210,2810,4610,2810,3210,3211.643
25 mag 202210,5010,5010,2610,3010,3018.262
24 mag 202210,4010,5410,2010,4610,4632.868
23 mag 202210,5010,5010,3610,3610,367.822
20 mag 202210,2610,4810,2410,4410,4431.476
19 mag 202210,3210,349,8410,2810,2831.962
18 mag 202210,0210,4010,0010,4010,4057.201
17 mag 202210,0410,169,9410,0010,008.142
16 mag 202210,0010,189,8710,1410,1423.628
13 mag 20229,8710,189,8610,1610,1639.540
12 mag 20229,2210,149,2210,1010,1066.060
11 mag 20229,499,499,019,229,2217.143
10 mag 20228,829,118,829,109,1012.143
09 mag 20229,459,548,989,089,0818.017
06 mag 20229,359,659,349,409,4018.000
05 mag 20229,689,699,409,409,4022.296
04 mag 20229,609,769,579,769,7613.509
03 mag 20229,719,809,609,749,749.831
02 mag 20229,679,809,499,589,5815.762
29 apr 20229,579,789,579,789,787.673
28 apr 20229,659,709,549,549,546.571
27 apr 20229,459,819,459,579,5712.170
26 apr 20229,629,749,409,729,7213.786
25 apr 20229,679,719,489,719,715.001
22 apr 20229,639,769,609,719,718.634
21 apr 20229,809,919,639,779,779.453
20 apr 20229,609,929,609,829,825.673
19 apr 20229,819,919,639,639,636.195
14 apr 20229,7010,269,659,869,8657.496
13 apr 20229,569,769,499,589,5817.410
12 apr 20229,649,649,489,649,6411.342
11 apr 20229,609,699,509,529,5217.063
08 apr 20229,749,809,579,589,587.511
07 apr 20229,799,819,589,699,6926.279
06 apr 20229,749,859,469,809,8029.998
05 apr 20229,989,989,729,769,7621.712
04 apr 20229,749,989,679,989,9823.592
01 apr 20229,929,939,719,749,7428.791
31 mar 202210,1210,169,769,789,7847.874
30 mar 202210,2010,209,7310,0410,0463.137
29 mar 202210,3210,3410,1210,2610,2637.635
28 mar 202210,0010,329,8610,2610,2628.277
25 mar 20229,9610,309,8710,2010,2038.157
24 mar 20229,9110,089,9110,0410,0429.188
23 mar 20229,9910,009,809,989,9854.310
22 mar 202210,0410,249,879,939,9366.065
21 mar 20229,7910,089,7810,0810,0861.231
18 mar 20229,8310,069,749,769,7641.775
17 mar 20229,659,909,589,699,6977.589
16 mar 20229,359,749,359,609,6046.549
15 mar 20229,229,459,049,269,2627.589
14 mar 20229,249,489,109,289,2846.902
11 mar 20229,149,548,999,189,1890.671
10 mar 20228,859,368,839,129,1270.851
09 mar 20228,508,998,508,998,9942.194
08 mar 20228,368,608,328,398,3926.765
07 mar 20228,248,407,748,378,3733.251
04 mar 20228,868,868,278,278,2736.480
03 mar 20229,249,268,808,808,8029.360
02 mar 20228,619,228,449,209,2053.572
01 mar 20228,709,018,608,608,6025.803
28 feb 20228,649,078,589,049,0416.218
25 feb 20228,438,748,238,718,7116.663
24 feb 20228,508,507,868,268,2665.993
23 feb 20228,618,748,598,688,6810.713
22 feb 20228,598,768,298,708,7029.594
21 feb 20228,628,648,428,628,6216.430
18 feb 20228,628,708,518,558,5519.272
17 feb 20228,758,978,638,638,6313.637
16 feb 20228,849,178,758,968,9630.021
15 feb 20228,618,848,608,848,8418.423
14 feb 20228,558,648,408,508,5036.955
11 feb 20228,638,658,568,658,659.267
10 feb 20228,578,668,538,618,6112.973
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...