Italia markets closed

TXT e-solutions S.p.A. (TXT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
9,23-0,12 (-1,28%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 20229,279,349,179,239,2317.870
20 gen 20229,259,409,259,359,3511.975
19 gen 20229,289,359,169,259,2513.034
18 gen 20229,479,479,229,279,2720.732
17 gen 20229,529,659,439,469,4612.343
14 gen 20229,469,609,469,499,496.290
13 gen 20229,429,559,429,479,475.802
12 gen 20229,689,689,439,439,4328.572
11 gen 20229,689,689,449,449,4410.376
10 gen 20229,609,719,379,649,6436.289
07 gen 20229,739,769,649,729,7212.456
06 gen 20229,909,909,669,869,8615.167
05 gen 20229,979,979,789,889,8813.832
04 gen 202210,0810,229,949,949,9416.542
03 gen 202210,3810,389,939,989,9811.338
30 dic 202110,2410,4010,0610,1410,1440.122
29 dic 20219,8010,249,8010,1010,1040.747
28 dic 20219,809,879,749,809,8013.718
27 dic 20219,679,859,679,849,846.784
23 dic 20219,4510,009,459,899,8940.110
22 dic 20219,459,679,409,629,6217.429
21 dic 20219,299,559,299,459,4519.498
20 dic 20219,189,389,159,389,3814.499
17 dic 20219,279,369,179,369,3611.027
16 dic 20219,349,419,289,359,356.785
15 dic 20219,389,399,169,189,186.090
14 dic 20219,469,559,279,279,2719.768
13 dic 20219,599,599,459,509,507.263
10 dic 20219,419,529,299,409,4021.250
09 dic 20219,439,459,379,379,376.322
08 dic 20219,589,609,359,359,3514.106
07 dic 20219,339,649,339,609,6022.560
06 dic 20219,479,479,099,349,3416.850
03 dic 20219,249,479,249,319,3111.677
02 dic 20219,709,709,309,409,4023.155
01 dic 20219,479,819,339,589,5839.472
30 nov 20219,149,468,999,409,4062.796
29 nov 20219,099,209,019,159,1559.922
26 nov 20219,149,309,009,109,1044.127
25 nov 20219,409,609,359,359,3539.812
24 nov 20219,349,399,149,339,3325.088
23 nov 20219,529,619,259,399,3954.779
22 nov 20219,789,789,559,679,6752.402
19 nov 202110,0810,089,639,779,7769.647
18 nov 202110,1410,269,9410,0410,0441.246
17 nov 202110,4810,5610,0210,2010,2079.737
16 nov 202110,6410,7010,5010,6010,6047.218
15 nov 202110,7210,7410,3410,6610,66100.661
12 nov 202110,5810,7410,3810,6410,6479.668
11 nov 202110,1410,6010,0010,6010,60155.817
10 nov 202110,0210,4010,0210,1610,16148.404
09 nov 202110,0010,169,6010,0210,02227.750
08 nov 20219,4610,269,3510,2010,20202.866
05 nov 20219,339,529,309,369,3677.072
04 nov 20219,109,309,089,269,2638.934
03 nov 20219,009,309,009,099,0964.156
02 nov 20219,039,118,958,958,9522.493
01 nov 20218,739,088,739,089,0822.829
29 ott 20218,898,898,708,848,8415.711
28 ott 20218,728,958,728,798,7918.487
27 ott 20218,748,938,658,798,7932.038
26 ott 20218,948,948,628,748,7416.185
25 ott 20218,768,798,668,668,669.600
22 ott 20218,909,008,778,858,8514.844
21 ott 20218,888,908,708,828,829.758
20 ott 20218,638,888,638,888,8824.266
19 ott 20218,508,608,458,608,609.087
18 ott 20218,508,588,408,568,5613.596
15 ott 20218,568,628,448,458,458.033
14 ott 20218,568,608,388,558,5518.495
13 ott 20218,408,598,408,558,558.847
12 ott 20218,408,498,308,488,488.266
11 ott 20218,408,478,358,438,436.446
08 ott 20218,508,668,378,378,3714.720
07 ott 20218,408,508,358,508,505.823
06 ott 20218,328,428,258,408,4013.961
05 ott 20218,458,488,288,468,468.279
04 ott 20218,658,658,388,388,3841.953
01 ott 20218,748,748,628,648,643.282
30 set 20218,608,738,538,728,7229.390
29 set 20218,588,718,588,698,6914.312
28 set 20218,778,858,648,648,6428.800
27 set 20218,728,898,698,798,7943.643
24 set 20218,668,708,568,708,7014.045
23 set 20218,758,818,628,678,679.053
22 set 20218,678,738,558,558,5510.344
21 set 20218,728,728,528,538,5314.229
20 set 20218,728,728,358,478,4729.037
17 set 20218,708,848,678,758,7535.767
16 set 20218,608,768,608,608,6010.486
15 set 20218,808,828,548,648,6448.887
14 set 20218,788,888,678,798,7941.057
13 set 20218,928,988,818,818,8123.199
10 set 20218,969,148,879,059,0547.477
09 set 20219,019,018,888,998,9922.708
08 set 20219,299,298,859,009,0062.977
07 set 20219,359,389,269,299,2923.167
06 set 20219,259,399,259,369,3629.269
03 set 20219,359,409,129,229,2251.492
02 set 20219,049,349,049,279,2755.248
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...