Italia markets closed

TXT e-solutions S.p.A. (TXT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
8,45-0,10 (-1,17%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 20218,568,628,448,458,458.033
14 ott 20218,568,608,388,558,5518.495
13 ott 20218,408,598,408,558,558.847
12 ott 20218,408,498,308,488,488.266
11 ott 20218,408,478,358,438,436.446
08 ott 20218,508,668,378,378,3714.720
07 ott 20218,408,508,358,508,505.823
06 ott 20218,328,428,258,408,4013.961
05 ott 20218,458,488,288,468,468.279
04 ott 20218,658,658,388,388,3841.953
01 ott 20218,748,748,628,648,643.282
30 set 20218,608,738,538,728,7229.390
29 set 20218,588,718,588,698,6914.312
28 set 20218,778,858,648,648,6428.800
27 set 20218,728,898,698,798,7943.643
24 set 20218,668,708,568,708,7014.045
23 set 20218,758,818,628,678,679.053
22 set 20218,678,738,558,558,5510.344
21 set 20218,728,728,528,538,5314.229
20 set 20218,728,728,358,478,4729.037
17 set 20218,708,848,678,758,7535.767
16 set 20218,608,768,608,608,6010.486
15 set 20218,808,828,548,648,6448.887
14 set 20218,788,888,678,798,7941.057
13 set 20218,928,988,818,818,8123.199
10 set 20218,969,148,879,059,0547.477
09 set 20219,019,018,888,998,9922.708
08 set 20219,299,298,859,009,0062.977
07 set 20219,359,389,269,299,2923.167
06 set 20219,259,399,259,369,3629.269
03 set 20219,359,409,129,229,2251.492
02 set 20219,049,349,049,279,2755.248
01 set 20218,919,128,899,069,0648.827
31 ago 20218,869,028,858,928,9222.724
30 ago 20218,879,068,718,918,9151.639
27 ago 20218,768,998,768,998,9954.476
26 ago 20218,648,828,608,778,7738.452
25 ago 20218,638,688,608,688,6823.217
24 ago 20218,558,638,508,588,589.431
23 ago 20218,638,668,448,578,5727.138
20 ago 20218,638,638,528,608,6011.492
19 ago 20218,648,698,508,578,5728.919
18 ago 20218,418,708,378,688,6846.746
17 ago 20218,268,438,208,428,4218.086
16 ago 20218,518,518,208,308,3021.400
13 ago 20218,538,538,418,428,4218.066
12 ago 20218,548,548,418,508,5038.648
11 ago 20218,358,528,358,528,5276.699
10 ago 20218,188,398,158,358,3557.632
09 ago 20218,108,168,058,168,1622.209
06 ago 20218,258,278,048,068,0629.900
05 ago 20218,268,308,008,248,2487.984
04 ago 20218,008,077,998,018,018.287
03 ago 20218,148,148,028,028,0216.413
02 ago 20218,008,238,008,068,0615.398
30 lug 20217,828,047,828,008,0034.804
29 lug 20217,787,947,777,787,7814.209
28 lug 20217,807,807,737,777,775.949
27 lug 20217,857,887,757,757,757.733
26 lug 20217,847,867,737,867,8618.094
23 lug 20217,757,897,757,867,865.439
22 lug 20217,857,897,727,847,8410.713
21 lug 20217,817,857,777,857,853.450
20 lug 20217,707,887,657,827,824.860
19 lug 20217,857,857,557,757,7535.137
16 lug 20218,098,107,847,867,8623.551
15 lug 20217,978,097,888,048,0434.027
14 lug 20217,807,957,807,927,9211.367
13 lug 20217,937,987,827,917,918.665
12 lug 20217,747,927,747,887,887.699
09 lug 20217,787,887,757,887,885.347
08 lug 20217,877,877,747,787,7827.282
07 lug 20217,977,997,857,917,9115.685
06 lug 20217,877,987,877,957,9515.557
05 lug 20217,827,897,817,877,8710.214
02 lug 20217,807,837,757,787,788.055
01 lug 20217,787,817,727,807,808.404
30 giu 20217,777,837,697,787,7812.475
29 giu 20217,797,837,707,837,8311.604
28 giu 20217,777,947,737,767,7610.328
25 giu 20217,977,977,807,817,8111.245
24 giu 20217,817,967,767,947,9410.721
23 giu 20217,787,997,777,807,8015.382
22 giu 20217,857,867,757,787,7812.824
21 giu 20217,807,857,637,807,8031.337
18 giu 20217,988,027,817,817,8127.983
17 giu 20218,118,217,988,008,0028.396
16 giu 20218,078,128,038,118,1134.542
15 giu 20218,238,248,098,198,1922.498
14 giu 20218,308,358,218,238,2319.918
11 giu 20218,368,388,258,358,3521.520
10 giu 20218,428,438,278,368,3614.418
09 giu 20218,328,428,308,428,4237.405
08 giu 20218,308,458,308,358,3532.407
07 giu 20218,328,358,218,328,3229.104
04 giu 20218,388,418,228,238,2330.136
03 giu 20218,298,468,238,318,3181.575
02 giu 20218,298,298,108,268,2629.775
01 giu 20218,068,348,068,298,2991.240
31 mag 20218,008,107,878,058,0593.432
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...