TXT.MI - TXT e-solutions S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 202320,8021,5020,8021,4021,4024.745
31 mag 202321,1521,5021,0021,2521,2515.994
30 mag 202320,9522,2020,7521,3521,3580.444
29 mag 202320,5521,2020,4020,8520,8561.904
26 mag 202319,3020,2019,2420,2020,2014.650
25 mag 202319,2619,6819,2419,3019,3014.682
24 mag 202319,3419,4619,0219,3619,3610.133
23 mag 202319,0019,4818,9619,4619,469.055
22 mag 202319,1019,3619,0219,2819,284.354
22 mag 20230.18 Dividendo
19 mag 202319,5019,5219,1419,2419,0620.681
18 mag 202319,5019,5019,3619,5019,3213.861
17 mag 202319,1019,6019,1019,5219,3418.647
16 mag 202319,1619,6019,1619,4419,268.603
15 mag 202319,5019,5019,0419,3819,2016.932
12 mag 202319,8420,1019,0019,3419,1642.616
11 mag 202319,3819,8418,9619,6819,5027.526
10 mag 202319,7019,7619,3019,3819,2011.200
09 mag 202319,9820,0519,3019,5819,4025.993
08 mag 202319,0820,1018,7819,7819,5942.686
05 mag 202319,0019,1618,8018,9818,807.315
04 mag 202319,0019,0018,5418,8218,6412.678
03 mag 202318,5219,1818,5219,1218,947.323
02 mag 202318,4618,9418,4618,8018,6214.591
28 apr 202319,2619,2618,6218,8018,625.235
27 apr 202318,6419,1418,4619,0218,8415.401
26 apr 202319,4019,4018,3618,5018,3314.008
25 apr 202318,9019,0418,4018,9818,8013.979
24 apr 202319,0019,1418,9419,1218,943.262
21 apr 202319,4019,4018,8819,1618,9811.766
20 apr 202319,1019,3218,9219,1018,9215.161
19 apr 202319,5019,8019,0219,3819,2039.655
18 apr 202319,1419,8019,1419,5619,388.335
17 apr 202319,8019,8019,4019,5019,3213.444
14 apr 202319,4019,8019,1619,7219,5416.466
13 apr 202319,0019,5418,7619,4019,2221.673
12 apr 202319,4819,8818,8019,0218,8432.517
11 apr 202319,8220,0019,1419,3219,1418.059
06 apr 202319,6419,7019,2019,7019,5216.138
05 apr 202319,0219,6018,9419,4219,2423.124
04 apr 202319,4219,5819,2019,2219,0422.592
03 apr 202319,9820,1519,5619,6019,4210.805
31 mar 202320,2020,2519,9219,9619,776.726
30 mar 202320,3020,4020,0520,0519,8610.370
29 mar 202320,5020,5020,1520,2520,0615.232
28 mar 202320,4020,9020,0520,3020,1119.272
27 mar 202320,8020,9020,1020,4020,2131.300
24 mar 202320,3020,4519,9020,2520,0653.982
23 mar 202319,8620,6019,3820,5520,3662.186
22 mar 202319,1219,8819,1219,3419,1629.923
21 mar 202319,2019,6019,2019,3419,1611.544
20 mar 202319,1219,4018,5219,2019,0214.062
17 mar 202319,1619,2618,8019,0618,8816.445
16 mar 202319,2219,3618,5619,3419,1622.029
15 mar 202319,4019,4018,4818,8018,6234.416
14 mar 202317,8619,5017,8619,3419,1643.557
13 mar 202318,5418,5417,6218,5018,3367.452
10 mar 202319,1019,4618,3218,5418,3793.029
09 mar 202319,3419,8418,8219,5619,3869.633
08 mar 202319,0419,5818,8819,1218,9436.908
07 mar 202319,5819,8419,0819,2819,1073.318
06 mar 202318,7419,3418,4819,3419,16111.098
03 mar 202318,9019,1818,6618,7418,5643.241
02 mar 202318,9018,9218,4418,7818,6028.339
01 mar 202318,2418,8418,1618,8018,6229.710
28 feb 202318,2618,3818,0818,2418,079.245
27 feb 202318,0418,4017,9218,2618,0920.842
24 feb 202318,4018,4018,0018,1017,9322.080
23 feb 202317,7218,4217,7218,2818,1137.899
22 feb 202317,8018,1817,4017,9017,7319.919
21 feb 202317,8018,1217,7018,0217,8526.000
20 feb 202317,8018,2417,6217,7017,5343.351
17 feb 202317,4617,6417,0417,5617,4028.291
16 feb 202317,4417,9417,3017,5017,3446.050
15 feb 202317,2817,6817,1417,4617,3036.888
14 feb 202316,5017,4816,4217,3617,2098.512
13 feb 202315,2016,5015,1216,3016,1590.776
10 feb 202315,4815,5215,2615,3415,2016.732
09 feb 202315,3215,6015,3215,6015,4529.003
08 feb 202315,4215,6415,2215,3615,2231.682
07 feb 202315,1815,6014,8615,6015,4547.453
06 feb 202315,1615,2014,8615,1615,0248.361
03 feb 202314,7015,2614,7015,0214,8884.944
02 feb 202314,4414,7214,1414,7014,5640.141
01 feb 202314,5014,7214,3014,3614,2324.994
31 gen 202314,0014,5014,0014,3214,1919.612
30 gen 202314,3014,3014,0014,0413,9113.149
27 gen 202314,3414,4814,1814,2214,0920.742
26 gen 202314,0814,4413,9614,4414,3045.203
25 gen 202313,9014,1813,8413,8413,7132.257
24 gen 202313,5413,9013,4213,8213,6949.541
23 gen 202313,5613,5613,3013,4413,315.736
20 gen 202313,4013,5013,2413,5013,3715.386
19 gen 202313,3813,4813,2213,3013,189.156
18 gen 202313,1413,5613,1213,4213,2923.830
17 gen 202313,3613,3813,1413,2013,086.179
16 gen 202313,1413,3413,1013,2213,109.353
13 gen 202313,5813,5813,1013,3213,2028.949
12 gen 202313,0413,5412,9813,5413,4120.683
11 gen 202313,0613,4612,8013,2213,1033.138
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...