Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 3 | 0 |
37.49 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 47 |
31.60 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
23.20 | 0.00 | - | 3 | 4 | 55.00 | 0.30 | 0.00 | - | 1 | 22 |
29.83 | 0.00 | - | 1 | 1 | 60.00 | 0.33 | 0.00 | - | 1 | 28 |
18.40 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | 0.00 | - | 1 | 197 |
13.50 | 0.00 | - | 1 | 329 | 70.00 | 0.25 | 0.00 | - | 1 | 385 |
12.95 | 0.00 | - | 4 | 1,057 | 75.00 | 0.13 | 0.00 | - | 3 | 3,080 |
7.10 | 0.00 | - | 1 | 491 | 80.00 | 0.20 | -0.12 | -37.50% | 1 | 1,046 |
4.00 | 0.00 | - | 4 | 2,509 | 85.00 | 0.90 | 0.00 | - | 19 | 979 |
1.00 | -0.23 | -18.70% | 129 | 887 | 90.00 | 3.10 | +0.10 | +3.33% | 2 | 352 |
0.25 | 0.00 | - | 1 | 558 | 95.00 | 9.30 | 0.00 | - | 221 | 73 |
0.10 | +0.01 | +11.11% | 1 | 231 | 100.00 | 13.70 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 131 | 105.00 | 11.80 | 0.00 | - | 3 | 3 |
0.25 | 0.00 | - | 1 | 15 | 110.00 | 14.05 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |