Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.916,39 -915,52 (-1,53%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 28.55 | 25.60 | 30.40 | -3.06 | -9.68% | 1 | 0 | 50.95% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 70.00 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 53.09% |
| TXT240920C00075000 | 2024-04-26 11:42AM EDT | 75.00 | 14.30 | 12.80 | 15.80 | -7.00 | -32.86% | 4 | 70 | 43.65% |
| TXT240920C00080000 | 2024-04-26 11:52AM EDT | 80.00 | 10.00 | 8.80 | 12.30 | +2.30 | +29.87% | 1 | 18 | 41.21% |
| TXT240920C00085000 | 2024-04-26 12:15PM EDT | 85.00 | 6.68 | 6.50 | 6.70 | +0.98 | +17.19% | 1 | 1,224 | 27.27% |
| TXT240920C00090000 | 2024-04-26 3:36PM EDT | 90.00 | 3.90 | 3.80 | 4.00 | +0.40 | +11.43% | 63 | 278 | 24.96% |
| TXT240920C00095000 | 2024-04-26 1:23PM EDT | 95.00 | 2.19 | 2.10 | 2.25 | +0.44 | +25.14% | 31 | 411 | 23.89% |
| TXT240920C00100000 | 2024-04-26 3:25PM EDT | 100.00 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 3 | 206 | 23.04% |
| TXT240920C00105000 | 2024-04-25 1:46PM EDT | 105.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 85 | 23.02% |
| TXT240920C00110000 | 2024-04-25 10:49AM EDT | 110.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 95 | 23.05% |
| TXT240920C00115000 | 2024-04-11 9:34AM EDT | 115.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 32.13% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 120.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 35.55% |
| TXT240920C00125000 | 2024-04-10 2:28PM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 38.75% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TXT240920P00065000 | 2024-04-25 1:43PM EDT | 65.00 | 0.37 | 0.05 | 0.60 | 0.00 | - | 4 | 12 | 32.74% |
| TXT240920P00070000 | 2024-04-25 1:43PM EDT | 70.00 | 0.67 | 0.45 | 0.55 | 0.00 | - | 7 | 3,110 | 25.37% |
| TXT240920P00075000 | 2024-04-26 9:40AM EDT | 75.00 | 1.04 | 0.90 | 1.00 | -0.11 | -9.57% | 5 | 78 | 22.85% |
| TXT240920P00080000 | 2024-04-25 3:10PM EDT | 80.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 13 | 451 | 20.96% |
| TXT240920P00085000 | 2024-04-26 12:49PM EDT | 85.00 | 3.30 | 3.20 | 3.40 | -0.70 | -17.50% | 19 | 705 | 18.96% |
| TXT240920P00090000 | 2024-04-25 9:32AM EDT | 90.00 | 5.90 | 5.60 | 5.80 | 0.00 | - | 2 | 827 | 17.04% |
| TXT240920P00095000 | 2024-04-26 10:24AM EDT | 95.00 | 8.80 | 8.10 | 10.40 | -3.00 | -25.42% | 1 | 154 | 22.08% |
| TXT240920P00100000 | 2024-04-26 3:48PM EDT | 100.00 | 13.73 | 11.40 | 16.00 | +5.03 | +57.82% | 30 | 80 | 31.36% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 105.00 | 18.80 | 16.20 | 20.80 | +7.10 | +60.68% | 67 | 36 | 35.51% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 110.00 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.