Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 7 |
28.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 20 | 24 |
19.51 | 0.00 | - | 1 | 1 | 70.00 | 0.30 | 0.00 | - | 2 | 3,108 |
14.30 | 0.00 | - | 4 | 66 | 75.00 | 0.76 | 0.00 | - | 20 | 98 |
9.26 | 0.00 | - | 2 | 16 | 80.00 | 1.95 | 0.00 | - | 39 | 486 |
6.60 | 0.00 | - | 1 | 1,227 | 85.00 | 2.75 | -0.65 | -19.12% | 10 | 976 |
3.90 | 0.00 | - | 92 | 494 | 90.00 | 4.90 | 0.00 | - | 67 | 828 |
2.01 | +0.11 | +6.15% | 3 | 550 | 95.00 | 10.27 | 0.00 | - | 5 | 154 |
0.95 | -0.05 | -5.00% | 2 | 204 | 100.00 | 14.70 | 0.00 | - | 1 | 28 |
0.50 | 0.00 | - | 1 | 85 | 105.00 | 18.80 | 0.00 | - | 67 | 36 |
0.24 | 0.00 | - | 2 | 95 | 110.00 | 14.70 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
0.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |