Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.694,09 -1.344,65 (-2,24%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 15.20 | 15.50 | 0.00 | - | 1 | 1 | 35.69% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 80.00 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 57.41% |
| TXT241115C00090000 | 2024-04-02 1:12PM EDT | 90.00 | 11.25 | 3.70 | 5.60 | 0.00 | - | 3 | 6 | 27.51% |
| TXT241115C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 3.52 | 2.20 | 3.60 | +1.17 | +49.79% | 2 | 27 | 26.15% |
| TXT241115C00100000 | 2024-04-25 10:02AM EDT | 100.00 | 1.34 | 2.00 | 2.15 | -0.21 | -13.55% | 1 | 57 | 24.93% |
| TXT241115C00105000 | 2024-04-25 3:47PM EDT | 105.00 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 3 | 522 | 24.26% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 24.22% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 24.88% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 30.25% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 38.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 29.52% |
| TXT241115P00070000 | 2024-04-22 9:31AM EDT | 70.00 | 0.60 | 0.90 | 1.00 | 0.00 | - | 8 | 10 | 25.62% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 1.20 | 2.60 | 2.75 | 0.00 | - | 5 | 6 | 21.81% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 85.00 | 4.90 | 4.10 | 4.60 | 0.00 | - | 1 | 96 | 20.89% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 90.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 10.32% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 95.00 | 6.40 | 9.50 | 11.80 | 0.00 | - | 30 | 89 | 24.95% |
| TXT241115P00100000 | 2024-04-23 2:18PM EDT | 100.00 | 8.00 | 11.00 | 15.00 | 0.00 | - | 1 | 19 | 21.67% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 16.40 | 21.00 | 0.00 | - | 1 | 6 | 31.24% |
| TXT241115P00110000 | 2024-04-23 1:27PM EDT | 110.00 | 15.30 | 21.00 | 25.80 | 0.00 | - | 3 | 11 | 34.28% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 55.48% |
© 2024 Yahoo. Tutti i diritti riservati.