Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 1 | 1 | 75.00 | 2.10 | 0.00 | - | - | 0 |
18.00 | 0.00 | - | 1 | 12 | 80.00 | 1.20 | 0.00 | - | 5 | 6 |
7.50 | 0.00 | - | - | 0 | 85.00 | 4.90 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 38 | 0 | 90.00 | 4.30 | 0.00 | - | 26 | 360 |
3.52 | 0.00 | - | 2 | 0 | 95.00 | 6.40 | 0.00 | - | 30 | 0 |
2.05 | 0.00 | - | 1 | 0 | 100.00 | 14.20 | 0.00 | - | 6 | 0 |
1.00 | 0.00 | - | 1 | 0 | 105.00 | 12.70 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 39 | 0 | 110.00 | 24.30 | 0.00 | - | 30 | 0 |
2.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 130.00 | 33.30 | 0.00 | - | 2 | 0 |