Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.30 | 0.00 | - | - | 1 | 45.00 | 0.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 6 |
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 7 | 7 |
29.60 | 0.00 | - | 4 | 1 | 70.00 | 0.90 | 0.00 | - | 10 | 15 |
16.40 | 0.00 | - | 4 | 4 | 75.00 | 2.39 | 0.00 | - | 3 | 13 |
11.00 | 0.00 | - | 1 | 10 | 80.00 | 2.77 | 0.00 | - | 2 | 15 |
8.80 | 0.00 | - | 1 | 57 | 85.00 | 5.10 | 0.00 | - | 37 | 84 |
5.10 | 0.00 | - | 3 | 16 | 90.00 | 8.67 | 0.00 | - | 3 | 552 |
4.90 | 0.00 | - | 206 | 467 | 92.50 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 86 | 95.00 | 10.90 | 0.00 | - | 1 | 224 |
3.20 | 0.00 | - | - | 2 | 97.50 | - | - | - | - | - |
2.33 | 0.00 | - | 3 | 555 | 100.00 | 12.60 | +2.20 | +21.15% | 4 | 10 |
1.40 | 0.00 | - | 1 | 192 | 105.00 | 13.80 | 0.00 | - | 1 | 6 |
1.00 | 0.00 | - | 5 | 6 | 110.00 | 24.00 | 0.00 | - | 190 | 61 |
0.60 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |