Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.050,44 +409,90 (+0,72%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 47.66% |
| TXT240621C00100000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 231 | 25.93% |
| TXT240920C00100000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | +0.20 | +23.53% | 3 | 197 | 21.96% |
| TXT241115C00100000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.30 | +0.20 | +9.76% | 2 | 62 | 24.05% |
| TXT241220C00100000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 2.33 | 2.70 | 2.85 | 0.00 | - | 3 | 555 | 24.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 10.40 | 13.50 | 0.00 | - | 1 | 0 | 77.54% |
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 9.00 | 13.80 | 0.00 | - | 5 | 0 | 52.04% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 11.20 | 13.30 | 0.00 | - | 1 | 28 | 26.10% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 11.50 | 11.90 | 0.00 | - | 4 | 16 | 13.49% |
| TXT241220P00100000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 12.60 | 11.60 | 12.00 | 0.00 | - | 4 | 10 | 13.11% |
© 2024 Yahoo. Tutti i diritti riservati.