Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.854,22 -795,92 (-1,36%) CMC Crypto 200
1.324,30 +29,63 (+2,29%)
Textron Inc. (TXT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 54.10% |
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 39.36% |
| TXT240920C00105000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 85 | 22.63% |
| TXT241115C00105000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 520 | 24.05% |
| TXT241220C00105000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 192 | 24.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 106.30% |
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 17.40 | 18.50 | 0.00 | - | 3 | 3 | 33.11% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 16.90 | 18.10 | 0.00 | - | 67 | 36 | 0.00% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 17.90 | 18.10 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 17.70 | 19.40 | 0.00 | - | 1 | 6 | 22.03% |
© 2024 Yahoo. Tutti i diritti riservati.