Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00110000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 56.74% |
TXT240920C00110000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 24.24% |
TXT241220C00110000 | 2024-05-24 12:32PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 102.39% |
TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
TXT241115P00110000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TXT241220P00110000 | 2024-05-22 3:03PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |