Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00070000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
TXT240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 54.31% |
TXT241220C00070000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 29.60 | 17.60 | 19.20 | 0.00 | - | 4 | 1 | 33.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00070000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
TXT240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
TXT240920P00070000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,108 | 6.25% |
TXT241115P00070000 | 2024-04-30 12:02PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
TXT241220P00070000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |