Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00075000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 12.95 | 11.70 | 15.80 | 0.00 | - | 4 | 1,057 | 64.72% |
TXT240920C00075000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 15.00 | 13.90 | 16.10 | 0.00 | - | 4 | 70 | 38.10% |
TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 21.84% |
TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 17.10 | 17.50 | 0.00 | - | 4 | 4 | 36.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00075000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 63.28% |
TXT240621P00075000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | -0.10 | -76.92% | 1 | 3,080 | 32.62% |
TXT240920P00075000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.21 | -27.63% | 10 | 98 | 22.68% |
TXT241115P00075000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 2.10 | 1.05 | 1.15 | 0.00 | - | - | 2 | 23.32% |
TXT241220P00075000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.39 | 1.25 | 1.40 | 0.00 | - | 3 | 13 | 22.97% |