Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.427,19 -1.962,63 (-3,36%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 6.50 | 10.30 | 0.00 | - | 13 | 12 | 104.98% |
| TXT240621C00080000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 9.10 | 7.00 | 11.20 | +2.00 | +28.17% | 1 | 491 | 52.52% |
| TXT240920C00080000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.25 | 9.80 | 13.60 | +1.99 | +21.49% | 1 | 16 | 42.82% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 53.59% |
| TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 12.10 | 13.60 | 0.00 | - | 1 | 10 | 33.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 38.67% |
| TXT240621P00080000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1,043 | 19.48% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.20 | 0.00 | - | 39 | 486 | 20.46% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241220P00080000 | 2024-05-09 3:36PM EDT | 2024-12-20 | 2.23 | 2.15 | 2.30 | 0.00 | - | 42 | 54 | 21.16% |
© 2024 Yahoo. Tutti i diritti riservati.