Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.534,27 +172,80 (+0,31%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 3.71 | 3.60 | 4.00 | -0.03 | -0.80% | 4 | 451 | 34.47% |
| TXT240621C00085000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 4.68 | 4.50 | 5.50 | +0.08 | +1.74% | 41 | 2,509 | 29.27% |
| TXT240920C00085000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 7.66 | 7.40 | 7.60 | +1.06 | +16.06% | 5 | 1,227 | 27.05% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 8.50 | 9.20 | 0.00 | - | - | 1 | 29.30% |
| TXT241220C00085000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 8.80 | 9.60 | 9.90 | 0.00 | - | 1 | 57 | 29.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00085000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 2 | 261 | 23.93% |
| TXT240621P00085000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | 0.00 | - | 4 | 979 | 16.41% |
| TXT240920P00085000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 2.65 | 2.25 | 2.35 | 0.00 | - | 45 | 931 | 18.53% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 3.10 | 3.30 | 0.00 | - | 1 | 96 | 19.58% |
| TXT241220P00085000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | -1.50 | -29.41% | 5 | 84 | 19.14% |
© 2024 Yahoo. Tutti i diritti riservati.