Italia markets open in 4 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.357,35 +1.150,45 (+2,01%) CMC Crypto 200
1.352,81 +52,71 (+4,06%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00090000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 37 | 848 | 17.33% |
| TXT240621C00090000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.50 | +0.20 | +20.00% | 83 | 875 | 17.77% |
| TXT240920C00090000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 3.90 | 4.30 | 4.50 | 0.00 | - | 92 | 494 | 24.21% |
| TXT241115C00090000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 4.90 | 5.90 | 6.10 | 0.00 | - | 38 | 44 | 26.62% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 6.70 | 6.90 | 0.00 | - | 3 | 16 | 27.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00090000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -1.00 | -37.74% | 2 | 43 | 14.65% |
| TXT240621P00090000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 2.80 | 2.35 | 2.50 | -0.30 | -9.68% | 13 | 354 | 13.39% |
| TXT240920P00090000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.40 | 0.00 | - | 67 | 828 | 16.68% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 15.59% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.40 | 5.70 | 0.00 | - | 3 | 552 | 17.59% |
© 2024 Yahoo. Tutti i diritti riservati.