Italia markets close in 7 hours 22 minutes
FTSE MIB
34.854,93 +39,02 (+0,11%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,05 -0,07 (-0,09%) Bitcoin EUR
57.358,98 -590,91 (-1,02%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00095000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXT240621C00095000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TXT240920C00095000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TXT241115C00095000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TXT241220C00095000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TXT240621P00095000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.