Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00115000 | 2023-10-05 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.35% |
TXT240920C00115000 | 2024-04-11 9:34AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 30.30% |
TXT241115C00115000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 24.90% |
TXT241220C00115000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 20 | 23.93% |