Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00120000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.62% |
TXT240920C00120000 | 2024-03-27 10:41AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 36.87% |
TXT241115C00120000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.41 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 28.30% |
TXT241220C00120000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 26.56% |