Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.949,71 -1.313,13 (-2,18%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00080000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.74 | 7.60 | 8.90 | +1.24 | +19.08% | 4 | 492 | 38.36% |
| TXT240920C00080000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 10.00 | 8.80 | 12.30 | +2.30 | +29.87% | 1 | 18 | 41.21% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 57.41% |
| TXT241220C00080000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 12.20 | 10.10 | 12.40 | +2.09 | +20.67% | 1 | 9 | 32.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 1.10 | -0.20 | -66.67% | 21 | 326 | 42.87% |
| TXT240621P00080000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.83 | 0.50 | 0.60 | 0.00 | - | 178 | 1,024 | 20.70% |
| TXT240920P00080000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 2.15 | 1.75 | 1.90 | 0.00 | - | 13 | 451 | 20.96% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 2.60 | 2.75 | 0.00 | - | 5 | 6 | 21.81% |
| TXT241220P00080000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 2.97 | 2.90 | 3.10 | -0.33 | -10.00% | 1 | 14 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.