Italia markets closed

Toscana Aeroporti S.p.A. (TYA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,00-0,10 (-0,83%)
Alla chiusura: 04:51PM CET
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202412,4012,4011,7012,0012,001.334
29 feb 202411,8012,1011,7012,1012,101.085
28 feb 202412,0012,2011,7012,2012,20806
27 feb 202412,0012,0012,0012,0012,00-
26 feb 202412,2012,2012,0012,0012,0028
23 feb 202412,3012,3012,3012,3012,3013
22 feb 202412,4012,4011,8011,9011,90528
21 feb 202411,7011,7011,7011,7011,70-
20 feb 202412,1012,2011,7011,7011,701.270
19 feb 202412,3012,3011,9012,1012,10916
16 feb 202412,4012,7012,0012,5012,501.462
15 feb 202411,8012,5011,4012,0012,002.560
14 feb 202411,9011,9011,7011,7011,70199
13 feb 202411,6012,2011,6012,2012,20526
12 feb 202411,9011,9011,9011,9011,90-
09 feb 202411,6012,2011,6011,9011,901.755
08 feb 202411,4012,0011,3011,4011,401.106
07 feb 202411,8011,8011,8011,8011,80-
06 feb 202411,3011,8011,3011,8011,8059
05 feb 202411,4011,6011,2011,3011,30871
02 feb 202411,4011,4011,4011,4011,4067
01 feb 202411,9011,9011,4011,4011,4054
31 gen 202411,4011,4011,4011,4011,4031
30 gen 202411,5011,7011,5011,7011,70157
29 gen 202411,7011,7011,4011,7011,70109
26 gen 202411,4011,4011,4011,4011,40-
25 gen 202411,8011,9011,4011,4011,40217
24 gen 202411,4011,4011,4011,4011,40-
23 gen 202411,6011,8011,4011,4011,40545
22 gen 202411,5011,5011,3011,3011,30401
19 gen 202411,8011,8011,5011,5011,50153
18 gen 202411,6011,6011,5011,5011,50711
17 gen 202411,6011,6011,6011,6011,60-
16 gen 202411,6011,8011,6011,6011,60998
15 gen 202412,1012,1011,6011,6011,601.091
12 gen 202412,1012,5012,0012,0012,003.875
11 gen 202412,0012,3011,6012,0012,001.148
10 gen 202412,2012,2011,6011,6011,608
09 gen 202412,0012,0011,7011,7011,70181
08 gen 202411,8011,8011,6011,6011,601.457
05 gen 202412,3012,3011,8012,3012,30162
04 gen 202411,8011,8011,8011,8011,80-
03 gen 202411,7012,4011,7011,8011,801.955
02 gen 202411,7011,7011,2011,7011,70325
29 dic 202311,7012,4011,3011,5011,50818
28 dic 202311,6011,7011,2011,4011,40658
27 dic 202310,9010,9010,9010,9010,9033
22 dic 202310,9011,4010,9011,0011,00453
21 dic 202311,0011,0010,9010,9010,9063
20 dic 202311,0011,0011,0011,0011,00193
19 dic 202311,0011,0011,0011,0011,00213
18 dic 202311,3011,3010,9010,9010,9013
15 dic 202311,1011,3010,8010,8010,801.675
14 dic 202311,1011,1011,1011,1011,1023
13 dic 202311,2011,2010,9011,1011,10255
12 dic 202311,1011,4011,0011,0011,00998
11 dic 202311,0011,0011,0011,0011,001
08 dic 202311,2011,2011,2011,2011,20-
07 dic 202311,0011,2011,0011,2011,20103
06 dic 202311,7011,7010,9011,0011,001.292
05 dic 202310,9010,9010,9010,9010,901
04 dic 202311,0011,0011,0011,0011,00-
01 dic 202311,3011,4010,9011,0011,001.554
30 nov 202310,9010,9010,9010,9010,90103
29 nov 202310,9010,9010,9010,9010,90103
28 nov 202310,8010,8010,8010,8010,801
27 nov 202311,2011,2011,0011,0011,0016
24 nov 202311,2011,2011,0011,0011,0038
23 nov 202311,0011,0011,0011,0011,00-
22 nov 202311,0011,2010,8011,0011,001.838
21 nov 202310,9011,4010,7011,0011,002.467
20 nov 202310,9010,9010,9010,9010,90-
17 nov 202311,1011,1010,9010,9010,901.203
16 nov 202311,1011,1010,9011,0011,00898
15 nov 202311,2011,3010,9011,1011,10776
14 nov 202311,1011,3010,8011,0011,00906
13 nov 202311,4011,4011,4011,4011,40-
10 nov 202311,4011,4011,4011,4011,401
09 nov 202311,2011,4011,2011,3011,302
08 nov 202311,4011,4011,0011,0011,00565
07 nov 202311,1011,2011,1011,2011,2084
06 nov 202311,2011,2011,1011,1011,1050
03 nov 202311,2011,2011,1011,2011,2044
02 nov 202311,2011,2011,2011,2011,20598
01 nov 202311,2011,2011,2011,2011,20100
31 ott 202311,5011,5011,2011,3011,30263
30 ott 202311,3011,3011,2011,3011,3070
27 ott 202311,3011,3011,2011,2011,20186
26 ott 202311,3011,3011,2011,2011,20452
25 ott 202311,8011,9011,3011,3011,301.216
24 ott 202311,6011,8011,3011,8011,8012
23 ott 202311,3011,5011,0011,5011,50130
20 ott 202311,3011,3010,9011,2011,20822
19 ott 202311,5011,5011,0011,5011,50811
18 ott 202311,3011,5011,3011,3011,30289
17 ott 202311,5011,5011,3011,3011,30196
16 ott 202311,7011,7011,5011,5011,50303
13 ott 202311,7011,7011,7011,7011,70-
12 ott 202311,8012,0011,7011,7011,7064
11 ott 202311,7011,7011,7011,7011,701
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...