Italia markets close in 58 minutes

Nippon Sanso Holdings Corporation (TYNPF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,930,00 (0,00%)
In data: 02:29PM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202428,2228,2228,2228,2228,22964
25 giu 202428,9028,9028,9028,9028,90108
24 giu 202429,6029,6029,6029,6029,60211
21 giu 202428,6528,9528,6528,9528,95905
20 giu 202429,3229,3229,3229,3229,32140
18 giu 202428,9928,9928,9928,9928,99212
17 giu 202428,5328,5328,5328,5328,53-
14 giu 202428,5328,5328,5328,5328,53211
13 giu 202429,7429,7429,7429,7429,74473
12 giu 202430,6030,6030,6030,6030,601.268
11 giu 202429,5329,5329,5329,5329,53652
10 giu 202431,1731,1731,1731,1731,17340
07 giu 202429,4329,4329,4329,4329,43-
06 giu 202429,4329,4329,4329,4329,43881
05 giu 202427,7629,1527,7629,1529,15573
04 giu 202428,1030,2728,1030,2730,27529
03 giu 202430,2030,3830,2030,3830,381.838
31 mag 202429,5229,5229,5229,5229,52-
30 mag 202429,5229,5229,5229,5229,52-
29 mag 202429,5229,5229,5229,5229,52-
28 mag 202429,5229,5229,5229,5229,52521
24 mag 202429,0429,0429,0429,0429,04204
23 mag 202429,2229,2229,2229,2229,22-
22 mag 202429,2229,2229,2229,2229,22143
21 mag 202429,4329,4329,4329,4329,43-
20 mag 202429,4329,4329,4329,4329,43158
17 mag 202430,2330,2330,2330,2330,23486
16 mag 202430,9330,9330,9330,9330,93-
15 mag 202430,9330,9330,9330,9330,93-
14 mag 202430,9330,9330,9330,9330,93117
13 mag 202430,8130,8130,8130,8130,81227
10 mag 202430,6430,6430,5530,5530,55924
09 mag 202430,2630,2630,2630,2630,26-
08 mag 202430,2630,2630,2630,2630,26-
07 mag 202430,2630,2630,2630,2630,26-
06 mag 202430,2630,2630,2630,2630,261.280
03 mag 202431,2231,2231,2231,2231,22334
02 mag 202429,8931,0029,8931,0031,00925
01 mag 202430,5030,5030,5030,5030,5043.606
30 apr 202430,2130,2130,2130,2130,2137.171
29 apr 202429,6729,6729,6729,6729,67271
26 apr 202429,4329,4529,4329,4529,45511
25 apr 202428,0328,2428,0328,0328,031.777
24 apr 202428,3428,3428,3428,3428,34596
23 apr 202427,7527,7527,7527,7527,75208
22 apr 202428,2928,2928,2928,2928,29-
19 apr 202428,3028,3028,2928,2928,29418
18 apr 202428,8528,8528,8528,8528,85-
17 apr 202428,8528,8528,8528,8528,85421
16 apr 202429,5129,5129,5129,5129,51-
15 apr 202429,5129,5129,5129,5129,51296
12 apr 202429,5429,5429,5429,5429,54156
11 apr 202429,6329,6329,6329,6329,63283
10 apr 202429,7829,7829,7829,7829,78256
09 apr 202429,5929,5929,5929,5929,59-
08 apr 202429,5929,5929,5929,5929,59-
05 apr 202430,2230,2229,5929,5929,59342
04 apr 202429,6429,6429,6429,6429,64-
03 apr 202429,2329,6428,6629,6429,64705
02 apr 202429,0829,1729,0829,1729,1751.907
01 apr 202429,7130,6729,7030,6730,671.844
28 mar 202431,8231,8331,6331,6331,632.307
28 mar 202424 Dividendo
27 mar 202432,7732,7732,5832,588,582.510
26 mar 202432,3132,3132,1932,198,481.520
25 mar 202432,2932,2931,3831,388,26625
22 mar 202431,9032,7031,9032,708,61865
21 mar 202430,6830,6830,6830,688,08-
20 mar 202430,6830,6830,6830,688,08232
19 mar 202431,9231,9231,8831,888,391.310
18 mar 202431,5931,5931,5831,588,32460
15 mar 202431,8231,8231,7931,798,37649
14 mar 202432,9832,9832,9832,988,68-
13 mar 202432,9832,9832,9832,988,68-
12 mar 202432,9832,9832,9832,988,68-
11 mar 202432,9832,9832,9832,988,68277
08 mar 202434,3834,4134,3834,419,061.073
07 mar 202433,9733,9733,8733,878,92529
06 mar 202433,3433,3433,3433,348,78211
05 mar 202432,6232,6232,6232,628,59583
04 mar 202431,1731,1729,8329,837,851.110
01 mar 202429,9330,0029,9330,007,901.265
29 feb 202428,5728,5728,5728,577,52391
28 feb 202428,4728,4728,4728,477,50-
27 feb 202428,4728,4728,4728,477,50576
26 feb 202428,7128,7128,7128,717,56186
23 feb 202428,5428,5428,5328,537,51949
22 feb 202428,6828,6827,0727,077,13373
21 feb 202426,8926,8926,8926,897,08-
20 feb 202426,8926,8926,8926,897,08326
16 feb 202428,2628,2628,1428,147,412.287
15 feb 202427,5027,5027,5027,507,244.981
14 feb 202428,0328,0328,0328,037,38337
13 feb 202428,3928,3928,3728,377,471.136
12 feb 202427,5027,5027,5027,507,24148
09 feb 202427,7527,7527,5927,597,261.005
08 feb 202428,5028,5028,4928,497,50335
07 feb 202428,0428,0428,0428,047,38-
06 feb 202428,2328,2328,0428,047,381.355
05 feb 202428,2628,2628,2628,267,44329
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...