Italia markets open in 1 hour 45 minutes

Nokian Renkaat Oyj (TYRES.HE)

Helsinki - Helsinki Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
8,15-0,02 (-0,20%)
Alla chiusura: 06:29PM EEST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 20248,178,208,108,158,15464.343
07 giu 20248,258,268,148,178,17497.403
06 giu 20248,248,298,188,238,23410.442
05 giu 20248,258,318,198,238,23389.681
04 giu 20248,338,398,178,258,25651.427
03 giu 20248,478,558,328,338,33372.897
31 mag 20248,428,468,328,428,42633.166
30 mag 20248,458,498,418,428,42347.836
29 mag 20248,578,638,468,478,47341.745
28 mag 20248,608,658,558,618,61240.742
27 mag 20248,558,658,538,608,60260.998
24 mag 20248,588,588,478,548,54315.846
23 mag 20248,578,638,518,628,62629.428
22 mag 20248,558,598,428,578,57396.523
21 mag 20248,798,828,508,558,55939.198
20 mag 20249,029,028,738,808,80559.626
17 mag 20249,169,209,009,059,05392.675
16 mag 20248,839,188,809,169,16800.669
15 mag 20248,658,988,648,838,831.119.353
14 mag 20248,558,648,438,618,61699.971
13 mag 20248,368,558,348,558,55424.050
10 mag 20248,238,378,238,358,35472.716
08 mag 20248,298,298,188,238,23364.212
07 mag 20248,418,468,238,318,31604.392
06 mag 20248,178,438,158,378,37762.932
03 mag 20248,058,228,058,178,17767.378
02 mag 20248,108,187,968,018,011.326.430
30 apr 20248,338,508,208,208,202.289.767
30 apr 20240.35 Dividendo
29 apr 20249,149,378,528,628,272.405.187
26 apr 20249,029,108,969,088,71600.798
25 apr 20249,059,098,918,938,56631.740
24 apr 20249,109,129,019,048,67410.301
23 apr 20249,149,149,009,068,69439.011
22 apr 20249,129,179,039,078,70423.589
19 apr 20249,009,108,939,088,71451.671
18 apr 20248,999,058,949,048,68331.794
17 apr 20249,019,128,948,978,61400.263
16 apr 20249,209,208,989,058,68688.627
15 apr 20249,309,479,249,258,87566.094
12 apr 20249,379,449,219,278,90837.132
11 apr 20249,389,489,259,409,02657.927
10 apr 20249,489,639,369,378,99409.079
09 apr 20249,339,479,319,389,00485.455
08 apr 20249,169,379,139,338,95538.472
05 apr 20249,029,289,019,168,79604.216
04 apr 20248,979,228,979,118,74775.115
03 apr 20248,618,968,618,908,54998.827
02 apr 20248,738,748,578,618,26519.387
28 mar 20248,858,928,718,738,38491.962
27 mar 20248,688,848,688,818,45404.358
26 mar 20248,788,838,668,798,43510.587
25 mar 20248,758,798,658,778,42500.658
22 mar 20248,718,808,578,758,39641.106
21 mar 20248,698,778,608,718,36673.975
20 mar 20248,278,678,248,658,301.120.994
19 mar 20248,168,278,138,277,93405.024
18 mar 20248,148,238,128,167,83339.992
15 mar 20248,118,188,118,127,791.145.118
14 mar 20248,368,388,098,117,78987.259
13 mar 20248,388,428,308,378,03349.313
12 mar 20248,448,458,238,388,04524.064
11 mar 20248,368,458,318,408,06512.408
08 mar 20248,428,428,318,418,07391.091
07 mar 20248,308,438,178,408,06452.036
06 mar 20248,268,418,258,348,00324.593
05 mar 20248,268,298,208,277,94508.617
04 mar 20248,478,528,258,307,96584.621
01 mar 20248,458,548,408,478,13327.486
29 feb 20248,528,558,388,448,09524.613
28 feb 20248,558,618,428,528,17466.757
27 feb 20248,388,558,368,558,20485.039
26 feb 20248,448,448,308,398,05413.244
23 feb 20248,608,618,388,448,10643.128
22 feb 20248,588,688,588,598,24506.283
21 feb 20248,348,588,338,568,21633.226
20 feb 20248,428,428,238,317,97632.631
19 feb 20248,518,618,428,458,10566.351
16 feb 20248,518,558,398,518,16507.637
15 feb 20248,478,558,418,508,15371.190
14 feb 20248,448,488,348,468,12361.748
13 feb 20248,388,448,218,448,10675.859
12 feb 20248,488,638,318,388,04678.277
09 feb 20248,988,998,288,428,081.550.860
08 feb 20248,939,058,808,988,61731.128
07 feb 20248,749,038,608,908,541.563.449
06 feb 20248,288,748,048,738,383.020.839
05 feb 20248,368,418,178,257,92674.554
02 feb 20248,368,548,368,368,02607.611
01 feb 20248,348,498,248,317,97563.589
31 gen 20248,318,388,168,368,021.126.249
30 gen 20248,698,848,228,287,952.586.458
29 gen 20248,618,678,418,678,32766.782
26 gen 20248,528,728,478,618,261.049.009
25 gen 20248,448,548,398,508,15479.605
24 gen 20248,408,548,358,448,09913.131
23 gen 20248,268,638,198,368,021.141.958
22 gen 20248,168,248,108,157,82770.719
19 gen 20248,298,408,108,147,81842.671
18 gen 20248,238,348,148,267,92352.955
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...