Italia markets close in 2 hours 48 minutes

Toyota Motor Corporation (TYT.L)

LSE - LSE Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
7.038,00-11,00 (-0,16%)
Al 2:47PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 20207.038,007.038,007.038,007.038,007.038,0030.000
17 set 20207.066,007.066,007.066,007.066,007.066,00-
16 set 20207.066,007.066,007.066,007.066,007.066,00-
15 set 20207.066,007.066,007.066,007.066,007.066,00143.900
14 set 20207.047,007.047,007.047,007.047,007.047,0050.000
11 set 20206.955,006.955,006.955,006.955,006.955,00-
10 set 20206.933,556.955,006.915,316.955,006.955,0039.500
09 set 20206.879,876.886,006.879,876.886,006.886,0027.000
08 set 20207.015,007.015,007.015,007.015,007.015,0058.400
07 set 20207.046,007.046,007.046,007.046,007.046,0023.500
04 set 20207.003,817.054,416.990,617.045,967.045,962.300
03 set 20207.002,287.032,506.992,477.008,447.008,443.300
02 set 20206.979,006.979,006.979,006.979,006.979,00-
01 set 20206.968,716.979,006.947,586.979,006.979,0031.814
28 ago 20207.096,347.096,347.073,007.073,007.073,0025.016
27 ago 20207.065,047.065,047.065,047.065,047.065,044.300
26 ago 20207.106,717.136,317.106,717.118,867.118,863.221.200
25 ago 20207.167,527.181,207.167,527.176,577.176,573.016.600
24 ago 20207.065,007.065,007.065,007.065,007.065,0024.000
21 ago 20207.176,007.176,007.176,007.176,007.176,00-
20 ago 20207.176,007.176,007.176,007.176,007.176,00-
19 ago 20207.176,007.176,007.176,007.176,007.176,00-
18 ago 20207.176,007.176,007.176,007.176,007.176,001.318.000
17 ago 20207.285,007.285,007.285,007.285,007.285,00-
14 ago 20207.285,007.285,007.285,007.285,007.285,00-
13 ago 20207.285,007.285,007.285,007.285,007.285,0067.700
12 ago 20206.858,316.858,316.858,316.858,316.858,31-
11 ago 20206.858,316.858,316.858,316.858,316.858,31-
10 ago 20206.858,316.858,316.858,316.858,316.858,31-
07 ago 20206.858,316.858,316.858,316.858,316.858,3116.400
06 ago 20206.720,476.742,666.684,476.723,426.723,429.814
05 ago 20206.614,466.615,896.567,456.609,966.609,9616.237
04 ago 20206.315,486.315,486.315,486.315,486.315,48-
03 ago 20206.315,486.315,486.315,486.315,486.315,489.300
31 lug 20206.435,006.435,006.435,006.435,006.435,00-
30 lug 20206.435,006.435,006.435,006.435,006.435,0027.300
29 lug 20206.729,006.729,006.729,006.729,006.729,00-
28 lug 20206.729,006.729,006.729,006.729,006.729,00-
27 lug 20206.729,006.729,006.729,006.729,006.729,00-
24 lug 20206.729,006.729,006.729,006.729,006.729,00-
23 lug 20206.729,006.729,006.729,006.729,006.729,00-
22 lug 20206.762,376.776,306.729,006.729,006.729,0010.632
21 lug 20206.775,006.790,176.775,006.780,556.780,553.400
20 lug 2020------
17 lug 20206.813,006.813,006.813,006.813,006.813,0012.400
16 lug 20206.790,006.790,006.790,006.790,006.790,0016.100
15 lug 20206.835,006.835,006.835,006.835,006.835,008.001
14 lug 20206.568,006.568,006.568,006.568,006.568,00-
13 lug 20206.568,006.568,006.568,006.568,006.568,00-
10 lug 20206.616,246.643,886.568,006.568,006.568,0060.829
09 lug 20206.770,006.770,006.770,006.770,006.770,00-
08 lug 20206.770,006.770,006.770,006.770,006.770,00-
07 lug 20206.770,006.770,006.770,006.770,006.770,0080.000
06 lug 20206.656,006.656,006.656,006.656,006.656,00-
03 lug 20206.656,006.656,006.656,006.656,006.656,00-
02 lug 20206.656,006.656,006.656,006.656,006.656,00-
01 lug 20206.656,006.656,006.656,006.656,006.656,0070.000
30 giu 20206.762,006.762,006.762,006.762,006.762,0041.830
29 giu 20206.759,006.759,006.759,006.759,006.759,0060.000
26 giu 20206.877,006.877,006.877,006.877,006.877,00-
25 giu 20206.877,006.877,006.877,006.877,006.877,006.013
24 giu 20206.896,006.896,006.896,006.896,006.896,00815
23 giu 20206.887,006.887,006.887,006.887,006.887,00-
22 giu 20206.887,006.887,006.887,006.887,006.887,00-
19 giu 20206.887,006.887,006.887,006.887,006.887,00-
18 giu 20206.887,006.887,006.887,006.887,006.887,001.200.000
17 giu 20206.944,006.944,006.944,006.944,006.944,00210.548
16 giu 20207.094,007.094,007.094,007.094,007.094,00-
15 giu 20207.094,007.094,007.094,007.094,007.094,00-
12 giu 20207.094,007.094,007.094,007.094,007.094,00-
11 giu 20207.094,007.094,007.094,007.094,007.094,00-
10 giu 20207.094,007.094,007.094,007.094,007.094,00350.042
09 giu 20207.167,007.167,007.167,007.167,007.167,00-
08 giu 20207.167,007.167,007.167,007.167,007.167,0032.055
05 giu 20207.067,007.067,006.950,197.067,007.067,0036.400
04 giu 20207.038,707.038,706.974,006.974,006.974,0034.513
03 giu 20206.915,006.915,006.889,606.900,006.900,001.542.414
02 giu 20206.844,306.844,306.774,006.774,006.774,0010.100
01 giu 20206.720,006.796,276.720,006.720,006.720,0066.300
29 mag 20206.863,856.863,856.863,856.863,856.863,8575.200
28 mag 20206.740,006.740,006.740,006.740,006.740,00-
27 mag 20206.740,006.740,006.740,006.740,006.740,0020.000
26 mag 20206.649,006.649,006.647,016.647,016.647,0124.700
22 mag 20206.289,006.289,006.289,006.289,006.289,0032.000
21 mag 20206.431,006.431,006.431,006.431,006.431,00-
20 mag 20206.431,006.431,006.431,006.431,006.431,00-
19 mag 20206.431,006.431,006.431,006.431,006.431,0030.700
18 mag 20206.257,006.257,006.257,006.257,006.257,00122.900
15 mag 20206.243,006.243,006.243,006.243,006.243,00-
14 mag 20206.243,006.243,006.243,006.243,006.243,0036.516
13 mag 20206.658,006.658,006.658,006.658,006.658,00-
12 mag 20206.658,006.658,006.658,006.658,006.658,00-
11 mag 20206.492,006.658,006.492,006.658,006.658,0046.000
07 mag 20206.659,006.659,006.659,006.659,006.659,00-
06 mag 20206.659,006.659,006.659,006.659,006.659,00-
05 mag 20206.659,006.659,006.659,006.659,006.659,00-
04 mag 20206.659,006.659,006.659,006.659,006.659,00-
01 mag 20206.659,006.659,006.659,006.659,006.659,00-
30 apr 20206.659,006.659,006.659,006.659,006.659,00-
29 apr 20206.659,006.659,006.659,006.659,006.659,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità