Italia markets closed

T&D Holdings, Inc. (TZ6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,90+0,20 (+1,20%)
In data: 09:22AM CEST. Mercato aperto.
Periodo di tempo:
22 lug 2023 - 22 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 202416,9016,9016,9016,9016,901
19 lug 202416,7016,7016,7016,7016,70-
18 lug 202416,9016,9016,8016,8016,80-
17 lug 202416,7016,7016,2016,2016,20-
16 lug 202416,9017,0016,9017,0017,00-
15 lug 202416,8016,8016,8016,8016,80-
12 lug 202416,8016,8016,8016,8016,80-
11 lug 202417,2017,5017,2017,5017,50-
10 lug 202417,4017,5017,4017,5017,50-
09 lug 202417,2017,2017,1017,1017,10-
08 lug 202417,1017,1017,1017,1017,10-
05 lug 202417,3017,3017,2017,2017,20-
04 lug 202417,3017,3017,3017,3017,30-
03 lug 202417,2017,3017,2017,2017,201
02 lug 202417,4017,4017,4017,4017,40-
01 lug 202416,8016,8016,8016,8016,80-
28 giu 202416,3016,3016,3016,3016,30-
27 giu 202416,0016,0015,9015,9015,90-
26 giu 202415,7015,7015,7015,7015,70-
25 giu 202415,9015,9015,9015,9015,90-
24 giu 202415,5015,5015,5015,5015,50-
21 giu 202415,4015,4015,4015,4015,40-
20 giu 202415,4015,4015,3015,3015,30-
19 giu 202415,5015,5015,4015,4015,40-
18 giu 202415,2015,2015,2015,2015,20-
17 giu 202415,3015,3015,2015,2015,20-
14 giu 202415,5015,6015,5015,6015,60-
13 giu 202415,4015,5015,4015,5015,50-
12 giu 202416,2016,2016,1016,1016,10-
11 giu 202416,2016,2016,2016,2016,20-
10 giu 202416,5016,5016,5016,5016,50-
07 giu 202416,1016,1016,1016,1016,10-
06 giu 202415,7015,7015,7015,7015,70-
05 giu 202415,7015,7015,7015,7015,70-
04 giu 202416,4016,5016,4016,4016,40100
03 giu 202416,7016,7016,7016,7016,70-
31 mag 202416,6016,6016,6016,6016,60-
30 mag 202416,3016,4016,2016,2016,205
29 mag 202416,0016,1016,0016,1016,10-
28 mag 202415,6015,6015,6015,6015,60-
27 mag 202415,3015,3015,3015,3015,30-
24 mag 202415,1015,1015,1015,1015,10-
23 mag 202415,2015,2015,2015,2015,20-
22 mag 202414,9014,9014,9014,9014,90-
21 mag 202415,0015,0015,0015,0015,00-
20 mag 202415,4015,4015,4015,4015,40-
17 mag 202414,8014,8014,8014,8014,80-
16 mag 202414,5014,6014,5014,6014,60-
15 mag 202415,6015,6015,6015,6015,60-
14 mag 202415,6015,6015,5015,5015,50-
13 mag 202415,7015,7015,7015,7015,70-
10 mag 202415,9015,9015,9015,9015,90-
09 mag 202415,7015,7015,7015,7015,70-
08 mag 202415,0015,1015,0015,1015,10-
07 mag 202415,4015,7015,4015,7015,70-
06 mag 202415,6015,6015,6015,6015,60-
03 mag 202415,7015,7015,7015,7015,70-
02 mag 202415,5015,5015,5015,5015,50-
30 apr 202415,3015,6015,3015,6015,60323
29 apr 202415,2015,2015,2015,2015,20-
26 apr 202415,1015,2015,1015,2015,20-
25 apr 202414,5014,5014,4014,4014,40-
24 apr 202415,0015,0014,9014,9014,90-
23 apr 202415,1015,1015,0015,0015,00-
22 apr 202415,2015,2015,2015,2015,20-
19 apr 202414,9014,9014,8014,8014,80-
18 apr 202415,2015,2015,2015,2015,20-
17 apr 202415,0015,0014,9014,9014,90-
16 apr 202415,5015,5015,5015,5015,50-
15 apr 202415,9015,9015,9015,9015,90-
12 apr 202415,8015,8015,8015,8015,80-
11 apr 202415,6015,6015,6015,6015,60-
10 apr 202415,8015,8015,8015,8015,80-
09 apr 202416,0016,0016,0016,0016,00-
08 apr 202416,0016,0016,0016,0016,00-
05 apr 202415,9016,0015,9016,0016,00-
04 apr 202416,0016,1016,0016,1016,10-
03 apr 202416,1016,1016,0016,0016,00-
02 apr 202415,9015,9015,8015,8015,80-
28 mar 202416,0016,0016,0016,0016,00-
28 mar 202435 Dividendo
27 mar 202416,5016,6016,5016,60-18,40-
26 mar 202416,5016,5016,5016,50-18,29-
25 mar 202416,4016,4016,4016,40-18,18-
22 mar 202416,8016,8016,8016,80-18,62-
21 mar 202416,3016,4016,3016,40-18,18-
20 mar 202416,2016,2016,0016,00-17,73-
19 mar 202416,4016,4016,3016,30-18,07-
18 mar 202416,2016,2016,2016,20-17,96-
15 mar 202416,1016,1016,0016,00-17,73-
14 mar 202416,1016,1016,1016,10-17,85-
13 mar 202416,0016,0016,0016,00-17,73-
12 mar 202416,0016,0016,0016,00-17,73-
11 mar 202416,4016,4016,4016,40-18,18-
08 mar 202416,8016,9016,8016,90-18,73-
07 mar 202416,9016,9016,8016,80-18,62-
06 mar 202416,7016,7016,7016,70-18,51-
05 mar 202416,4016,7016,3016,30-18,074
04 mar 202416,3016,3016,3016,30-18,07-
01 mar 202416,4016,4016,4016,40-18,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...