Italia markets open in 6 hours 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.527,81 +776,30 (+1,37%) CMC Crypto 200
1.283,62 +17,48 (+1,38%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -0.37 | -7.06% | 128 | 131 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 3 | 13 |
| 4.35 | 0.00 | - | 2 | 15 | 15.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15.50 | 0.19 | 0.00 | - | - | 3 |
| 2.75 | +0.45 | +19.57% | 18 | 38 | 16.00 | 0.03 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 5 | 106 |
| 2.60 | 0.00 | - | 1 | 5 | 17.00 | 0.02 | 0.00 | - | 1 | 292 |
| 1.52 | -0.43 | -22.05% | 4 | 3 | 17.50 | 0.02 | -0.04 | -66.67% | 6 | 449 |
| 0.82 | -0.57 | -41.01% | 16 | 104 | 18.00 | 0.07 | +0.03 | +75.00% | 191 | 507 |
| 0.50 | -0.51 | -50.50% | 143 | 614 | 18.50 | 0.20 | +0.11 | +122.22% | 1,708 | 567 |
| 0.19 | -0.44 | -69.84% | 1,078 | 919 | 19.00 | 0.44 | +0.25 | +131.58% | 307 | 725 |
| 0.05 | -0.24 | -82.76% | 890 | 2,444 | 19.50 | 0.82 | +0.41 | +100.00% | 102 | 562 |
| 0.01 | -0.09 | -90.00% | 1,521 | 6,459 | 20.00 | 1.01 | +0.24 | +31.17% | 12 | 121 |
| 0.02 | -0.05 | -71.43% | 36 | 387 | 20.50 | 1.33 | 0.00 | - | 29 | 29 |
| 0.01 | -0.02 | -66.67% | 2 | 433 | 21.00 | 2.17 | 0.00 | - | 5 | 166 |
| 0.02 | 0.00 | - | 5 | 105 | 21.50 | 2.03 | 0.00 | - | 4 | 41 |
| 0.05 | 0.00 | - | 1 | 148 | 22.00 | 2.73 | 0.00 | - | 3 | 13 |
| 0.03 | 0.00 | - | 2 | 69 | 22.50 | 3.55 | 0.00 | - | - | 15 |
| 0.03 | +0.02 | +200.00% | 10 | 73 | 23.00 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 119 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 24.00 | 4.72 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | - | 24 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 506 | 25.00 | 7.30 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | - | 25 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 30.00 | 12.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.