Italia markets close in 7 hours 10 minutes
FTSE MIB
33.485,11 -231,43 (-0,69%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,66 +0,28 (+0,34%) Bitcoin EUR
58.334,97 -638,46 (-1,08%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 5 | 0 | 14.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.50 | 0.18 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 21 | 0 | 15.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 15.50 | 0.10 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 16.00 | 0.03 | 0.00 | - | 126 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 16.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 17.00 | 0.01 | 0.00 | - | 57 | 0 |
| 1.53 | 0.00 | - | 9 | 0 | 17.50 | 0.03 | 0.00 | - | 41 | 0 |
| 1.25 | 0.00 | - | 251 | 0 | 18.00 | 0.08 | 0.00 | - | 439 | 0 |
| 0.72 | 0.00 | - | 325 | 0 | 18.50 | 0.19 | 0.00 | - | 90 | 0 |
| 0.37 | 0.00 | - | 1,178 | 0 | 19.00 | 0.37 | 0.00 | - | 146 | 0 |
| 0.19 | 0.00 | - | 755 | 0 | 19.50 | 0.70 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 734 | 0 | 20.00 | 1.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 20.50 | 1.51 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 21.00 | 1.96 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 21.50 | 2.47 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 22.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.65 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.