Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.50 | 0.13 | 0.00 | - | - | 0 |
3.65 | 0.00 | - | 15 | 0 | 15.00 | 0.10 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | - | 0 | 16.00 | 0.04 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 66 | 0 |
2.65 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 24 | 0 |
1.70 | 0.00 | - | 9 | 0 | 17.50 | 0.19 | 0.00 | - | 12 | 0 |
1.28 | 0.00 | - | 36 | 0 | 18.00 | 0.28 | 0.00 | - | 14 | 0 |
1.00 | 0.00 | - | 149 | 0 | 18.50 | 0.47 | 0.00 | - | 86 | 0 |
0.70 | 0.00 | - | 542 | 0 | 19.00 | 0.69 | 0.00 | - | 11 | 0 |
0.49 | 0.00 | - | 377 | 0 | 19.50 | 0.96 | 0.00 | - | 10 | 0 |
0.34 | 0.00 | - | 216 | 0 | 20.00 | 1.31 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 12 | 0 | 20.50 | - | - | - | - | - |
0.16 | 0.00 | - | 39 | 0 | 21.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 0 | 21.50 | - | - | - | - | - |
0.08 | 0.00 | - | 109 | 0 | 22.00 | 3.05 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 50 | 0 | 22.50 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 4.78 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |