Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.134,06 -175,09 (-0,28%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 10 | 46 | 10.00 | 0.17 | 0.00 | - | 3 | 5 |
| 6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.10 | 0.00 | - | 12 | 497 |
| 4.55 | 0.00 | - | 4 | 64 | 14.00 | 0.15 | 0.00 | - | 1 | 47 |
| 3.83 | +0.38 | +11.01% | 35 | 396 | 15.00 | 0.21 | +0.01 | +5.00% | 2 | 161 |
| 2.44 | -0.30 | -10.95% | 5 | 69 | 16.00 | 0.40 | -0.08 | -16.67% | 2 | 138 |
| 2.04 | +0.06 | +3.03% | 20 | 222 | 17.00 | 0.79 | +0.21 | +36.21% | 10 | 186 |
| 1.70 | +0.20 | +13.33% | 46 | 726 | 18.00 | 1.27 | +0.07 | +5.83% | 15 | 512 |
| 1.16 | +0.03 | +2.65% | 28 | 659 | 19.00 | 1.75 | -0.25 | -12.50% | 1 | 78 |
| 0.72 | -0.13 | -15.29% | 524 | 1,232 | 20.00 | 2.50 | -1.07 | -29.97% | 1 | 502 |
| 0.55 | -0.09 | -14.06% | 17 | 501 | 21.00 | 3.15 | -0.40 | -11.27% | 100 | 184 |
| 0.45 | -0.20 | -30.77% | 5 | 706 | 22.00 | 4.00 | +0.11 | +2.83% | 120 | 177 |
| 0.37 | -0.13 | -26.00% | 1,000 | 742 | 23.00 | 4.90 | -1.17 | -19.28% | 35 | 174 |
| 0.38 | 0.00 | - | 11 | 168 | 24.00 | 5.80 | -0.65 | -10.08% | 42 | 108 |
| 0.23 | -0.01 | -4.17% | 4 | 468 | 25.00 | 6.96 | -0.25 | -3.47% | 8 | 32 |
| 0.21 | -0.11 | -34.38% | 1 | 45 | 26.00 | 8.09 | 0.00 | - | 4 | 85 |
| 0.17 | 0.00 | - | 2 | 33 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
| 0.20 | 0.00 | - | 1 | 38 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
| 0.13 | 0.00 | - | 2 | 86 | 29.00 | 9.93 | 0.00 | - | 32 | 79 |
| 0.11 | 0.00 | - | 2 | 308 | 30.00 | 10.30 | 0.00 | - | 1 | 120 |
| 0.22 | 0.00 | - | 1 | 186 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 363 | 32.00 | 14.90 | 0.00 | - | 5 | 8 |
| 0.28 | 0.00 | - | 1 | 23 | 33.00 | 12.75 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 19 | 29 | 34.00 | 15.15 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 125 | 177 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
| 0.05 | 0.00 | - | 1 | 7 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
| 3.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 104 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 2 | 5 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 120 | 287 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 41.00 | 21.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.