Italia markets close in 5 hours 54 minutes
FTSE MIB
34.074,29 +229,34 (+0,68%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,41 -0,47 (-0,56%) Bitcoin EUR
53.326,06 -2.759,52 (-4,92%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240726C00017000 | 2024-06-13 10:28AM EDT | 17.00 | 2.40 | 1.63 | 2.48 | 0.00 | - | 2 | 0 | 75.00% |
| TZA240726C00017500 | 2024-06-25 1:11PM EDT | 17.50 | 2.22 | 0.27 | 1.89 | 0.00 | - | 28 | 0 | 58.79% |
| TZA240726C00018000 | 2024-07-03 12:21PM EDT | 18.00 | 1.39 | 1.35 | 2.63 | -0.71 | -33.81% | 13 | 0 | 82.23% |
| TZA240726C00018500 | 2024-07-03 10:22AM EDT | 18.50 | 0.93 | 0.29 | 1.16 | -0.33 | -26.19% | 13 | 0 | 51.56% |
| TZA240726C00019000 | 2024-07-03 11:36AM EDT | 19.00 | 0.95 | 0.82 | 1.03 | +0.10 | +11.76% | 1 | 46 | 52.15% |
| TZA240726C00019500 | 2024-07-03 10:29AM EDT | 19.50 | 0.55 | 0.48 | 0.78 | -0.16 | -22.54% | 1 | 18 | 55.47% |
| TZA240726C00020000 | 2024-07-02 3:29PM EDT | 20.00 | 0.50 | 0.49 | 0.53 | 0.00 | - | 47 | 0 | 50.00% |
| TZA240726C00020500 | 2024-07-03 10:42AM EDT | 20.50 | 0.34 | 0.37 | 0.44 | -0.05 | -12.82% | 2 | 51 | 51.76% |
| TZA240726C00021000 | 2024-07-01 10:48AM EDT | 21.00 | 0.28 | 0.28 | 0.29 | -0.14 | -33.33% | 20 | 0 | 50.78% |
| TZA240726C00021500 | 2024-07-03 10:06AM EDT | 21.50 | 0.19 | 0.20 | 0.23 | -0.03 | -13.64% | 1 | 59 | 51.66% |
| TZA240726C00022000 | 2024-07-03 10:25AM EDT | 22.00 | 0.13 | 0.15 | 0.27 | -0.05 | -27.78% | 2 | 0 | 56.93% |
| TZA240726C00022500 | 2024-07-02 3:09PM EDT | 22.50 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 0 | 53.71% |
| TZA240726C00023000 | 2024-06-26 9:30AM EDT | 23.00 | 0.20 | 0.09 | 0.12 | 0.00 | - | 1 | 0 | 55.86% |
| TZA240726C00024000 | 2024-07-02 3:58PM EDT | 24.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 44 | 937 | 63.28% |
| TZA240726C00025000 | 2024-06-25 3:54PM EDT | 25.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 74.80% |
| TZA240726C00027000 | 2024-06-17 10:58AM EDT | 27.00 | 0.22 | 0.03 | 0.16 | 0.00 | - | 1 | 0 | 85.55% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240726P00015000 | 2024-06-27 2:23PM EDT | 15.00 | 0.23 | 0.00 | 2.19 | 0.00 | - | - | 0 | 153.91% |
| TZA240726P00017000 | 2024-07-01 11:33AM EDT | 17.00 | 0.29 | 0.12 | 0.31 | 0.00 | - | 2 | 13 | 54.20% |
| TZA240726P00017500 | 2024-06-28 3:58PM EDT | 17.50 | 0.50 | 0.24 | 0.49 | 0.00 | - | 24 | 0 | 56.84% |
| TZA240726P00018000 | 2024-07-01 3:09PM EDT | 18.00 | 0.53 | 0.46 | 0.66 | 0.00 | - | 1 | 107 | 50.49% |
| TZA240726P00019000 | 2024-07-01 2:02PM EDT | 19.00 | 0.97 | 0.63 | 1.10 | 0.00 | - | 6 | 18 | 54.59% |
| TZA240726P00019500 | 2024-06-27 9:43AM EDT | 19.50 | 1.35 | 0.41 | 1.29 | 0.00 | - | 10 | 0 | 49.02% |
| TZA240726P00020000 | 2024-06-26 10:15AM EDT | 20.00 | 1.78 | 1.46 | 1.67 | 0.00 | - | 1 | 14 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.