Italia markets close in 5 hours 40 minutes
FTSE MIB
34.063,23 +218,28 (+0,64%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.477,01 -2.597,71 (-4,63%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240802C00017500 | 2024-06-25 1:01PM EDT | 17.50 | 2.37 | 1.32 | 2.16 | 0.00 | - | - | 17 | 65.82% |
| TZA240802C00018500 | 2024-06-28 11:05AM EDT | 18.50 | 1.22 | 1.27 | 1.36 | 0.00 | - | 2 | 2 | 52.44% |
| TZA240802C00019000 | 2024-07-03 9:58AM EDT | 19.00 | 1.04 | 1.03 | 1.26 | -0.27 | -20.61% | 5 | 0 | 55.86% |
| TZA240802C00019500 | 2024-07-01 10:06AM EDT | 19.50 | 0.82 | 0.80 | 1.79 | 0.00 | - | 20 | 8 | 72.56% |
| TZA240802C00020000 | 2024-07-03 11:58AM EDT | 20.00 | 0.66 | 0.61 | 1.34 | +0.10 | +17.86% | 2 | 3 | 66.31% |
| TZA240802C00020500 | 2024-06-25 12:07PM EDT | 20.50 | 0.95 | 0.45 | 0.63 | 0.00 | - | - | 10 | 52.54% |
| TZA240802C00021000 | 2024-07-02 1:03PM EDT | 21.00 | 0.52 | 0.42 | 0.48 | 0.00 | - | 3 | 0 | 54.20% |
| TZA240802C00021500 | 2024-06-28 2:56PM EDT | 21.50 | 0.41 | 0.20 | 0.58 | 0.00 | - | 50 | 51 | 56.64% |
| TZA240802C00022000 | 2024-07-02 10:11AM EDT | 22.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 1 | 0 | 55.66% |
| TZA240802C00022500 | 2024-06-25 1:04PM EDT | 22.50 | 0.47 | 0.17 | 0.29 | 0.00 | - | - | 10 | 56.06% |
| TZA240802C00023000 | 2024-07-01 2:35PM EDT | 23.00 | 0.25 | 0.09 | 0.34 | 0.00 | - | 10 | 0 | 59.38% |
| TZA240802C00025000 | 2024-06-25 11:06AM EDT | 25.00 | 0.24 | 0.05 | 0.21 | 0.00 | - | - | 0 | 66.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240802P00016000 | 2024-06-27 9:49AM EDT | 16.00 | 0.20 | 0.08 | 0.45 | 0.00 | - | - | 1 | 59.77% |
| TZA240802P00017000 | 2024-06-28 11:37AM EDT | 17.00 | 0.51 | 0.29 | 1.21 | 0.00 | - | 13 | 13 | 73.54% |
| TZA240802P00018000 | 2024-06-28 9:30AM EDT | 18.00 | 0.99 | 0.60 | 0.72 | 0.00 | - | 10 | 20 | 52.25% |
| TZA240802P00018500 | 2024-06-28 11:05AM EDT | 18.50 | 1.16 | 0.83 | 1.45 | 0.00 | - | 1 | 1 | 61.72% |
| TZA240802P00019000 | 2024-07-02 9:36AM EDT | 19.00 | 1.20 | 0.91 | 1.29 | 0.00 | - | 2 | 0 | 56.54% |
| TZA240802P00019500 | 2024-06-26 9:35AM EDT | 19.50 | 1.33 | 0.53 | 1.50 | 0.00 | - | - | 18 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.