Italia markets close in 5 hours 26 minutes
FTSE MIB
34.074,57 +229,62 (+0,68%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,47 -0,41 (-0,49%) Bitcoin EUR
53.419,53 -2.579,66 (-4,61%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240816C00011000 | 2024-06-25 12:29PM EDT | 11.00 | 8.35 | 7.20 | 8.65 | 0.00 | - | - | 2 | 84.77% |
| TZA240816C00012000 | 2024-06-27 12:34PM EDT | 12.00 | 7.25 | 6.20 | 7.40 | 0.00 | - | - | 3 | 128.13% |
| TZA240816C00015000 | 2024-06-28 3:44PM EDT | 15.00 | 4.00 | 3.95 | 4.10 | 0.00 | - | 1 | 0 | 52.73% |
| TZA240816C00016000 | 2024-06-28 10:59AM EDT | 16.00 | 2.90 | 2.43 | 3.60 | 0.00 | - | 15 | 0 | 75.59% |
| TZA240816C00018000 | 2024-07-02 10:32AM EDT | 18.00 | 1.83 | 1.75 | 1.82 | 0.00 | - | 40 | 171 | 51.17% |
| TZA240816C00019000 | 2024-07-03 12:31PM EDT | 19.00 | 1.27 | 1.28 | 1.32 | -0.06 | -4.51% | 15 | 35 | 52.05% |
| TZA240816C00020000 | 2024-07-03 12:30PM EDT | 20.00 | 0.90 | 0.87 | 0.95 | -0.10 | -10.00% | 14 | 0 | 52.25% |
| TZA240816C00021000 | 2024-07-03 10:25AM EDT | 21.00 | 0.66 | 0.65 | 0.69 | -0.08 | -10.81% | 6 | 0 | 54.49% |
| TZA240816C00022000 | 2024-07-01 3:37PM EDT | 22.00 | 0.40 | 0.46 | 0.49 | -0.14 | -25.93% | 1 | 63 | 55.57% |
| TZA240816C00023000 | 2024-07-01 1:40PM EDT | 23.00 | 0.42 | 0.33 | 0.37 | 0.00 | - | 2 | 8 | 57.42% |
| TZA240816C00024000 | 2024-07-03 11:41AM EDT | 24.00 | 0.26 | 0.24 | 0.28 | -0.01 | -3.70% | 16 | 10 | 59.18% |
| TZA240816C00025000 | 2024-07-02 11:21AM EDT | 25.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 13 | 60.94% |
| TZA240816C00026000 | 2024-06-28 1:28PM EDT | 26.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 5 | 5 | 63.28% |
| TZA240816C00027000 | 2024-06-25 1:01PM EDT | 27.00 | 0.24 | 0.10 | 0.14 | 0.00 | - | - | 4 | 64.84% |
| TZA240816C00028000 | 2024-06-24 11:06AM EDT | 28.00 | 0.20 | 0.08 | 0.12 | 0.00 | - | 6 | 0 | 67.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240816P00014000 | 2024-07-02 10:47AM EDT | 14.00 | 0.17 | 0.06 | 0.30 | 0.00 | - | 2 | 9 | 67.19% |
| TZA240816P00015000 | 2024-06-21 3:49PM EDT | 15.00 | 0.25 | 0.11 | 0.15 | 0.00 | - | 3 | 3 | 50.39% |
| TZA240816P00018000 | 2024-07-03 11:44AM EDT | 18.00 | 0.87 | 0.84 | 1.07 | +0.01 | +1.16% | 1 | 13 | 52.78% |
| TZA240816P00019000 | 2024-07-02 10:47AM EDT | 19.00 | 1.54 | 1.33 | 1.38 | 0.00 | - | 31 | 0 | 50.20% |
| TZA240816P00020000 | 2024-07-03 11:43AM EDT | 20.00 | 2.00 | 1.95 | 2.16 | +0.05 | +2.56% | 31 | 0 | 52.83% |
| TZA240816P00021000 | 2024-07-01 11:37AM EDT | 21.00 | 2.59 | 2.69 | 2.90 | 0.00 | - | 2 | 0 | 54.30% |
| TZA240816P00022000 | 2024-07-01 2:44PM EDT | 22.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 20 | 71 | 57.72% |
| TZA240816P00023000 | 2024-06-27 3:55PM EDT | 23.00 | 4.60 | 4.35 | 4.75 | 0.00 | - | - | 0 | 61.33% |
| TZA240816P00024000 | 2024-06-27 10:41AM EDT | 24.00 | 5.30 | 5.25 | 5.55 | 0.00 | - | - | 4 | 59.86% |
© 2024 Yahoo. Tutti i diritti riservati.