Italia markets closed
Dow Jones
38.795,61 +119,93 (+0,31%) Nasdaq
16.272,44 +116,11 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.543,24 -1.204,07 (-2,02%) CMC Crypto 200
1.365,86 +53,24 (+4,05%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 6 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 14 | 0 | 14.00 | 0.02 | 0.00 | - | 2 | 17 |
| 3.40 | -0.55 | -13.92% | 2 | 25 | 15.00 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 2 | 8 | 15.50 | 0.05 | 0.00 | - | 1 | 51 |
| 2.28 | -0.77 | -25.25% | 108 | 128 | 16.00 | 0.02 | -0.23 | -92.00% | 1 | 3 |
| 2.52 | 0.00 | - | 23 | 10 | 16.50 | 0.02 | -0.02 | -50.00% | 1 | 24 |
| 1.33 | -0.72 | -35.12% | 75 | 333 | 17.00 | 0.06 | +0.03 | +100.00% | 58 | 156 |
| 0.92 | -0.58 | -38.67% | 148 | 129 | 17.50 | 0.14 | +0.07 | +100.00% | 127 | 415 |
| 0.60 | -0.52 | -46.43% | 1,196 | 2,103 | 18.00 | 0.31 | +0.16 | +106.67% | 441 | 490 |
| 0.33 | -0.54 | -62.07% | 870 | 362 | 18.50 | 0.54 | +0.23 | +74.19% | 186 | 206 |
| 0.19 | -0.30 | -61.22% | 556 | 978 | 19.00 | 0.89 | +0.35 | +64.81% | 23 | 401 |
| 0.10 | -0.20 | -66.67% | 323 | 297 | 19.50 | 1.32 | +0.48 | +57.14% | 2 | 466 |
| 0.05 | -0.12 | -70.59% | 366 | 517 | 20.00 | 1.84 | +0.68 | +58.62% | 79 | 706 |
| 0.03 | -0.08 | -72.73% | 536 | 372 | 20.50 | 2.30 | +0.67 | +41.10% | 35 | 96 |
| 0.02 | -0.03 | -60.00% | 129 | 393 | 21.00 | 2.12 | 0.00 | - | 88 | 124 |
| 0.02 | -0.03 | -60.00% | 37 | 381 | 21.50 | 3.10 | +0.50 | +19.23% | 16 | 554 |
| 0.06 | +0.02 | +50.00% | 12 | 770 | 22.00 | 3.80 | +0.79 | +26.25% | 22 | 245 |
| 0.22 | +0.19 | +633.33% | 10 | 5,101 | 22.50 | 3.45 | 0.00 | - | 13 | 26 |
| 0.02 | -0.04 | -66.67% | 1 | 908 | 23.00 | 4.05 | 0.00 | - | 161 | 106 |
| 0.05 | 0.00 | - | - | 6 | 23.50 | 4.55 | 0.00 | - | 57 | 3 |
| 0.14 | 0.00 | - | 1 | 158 | 24.00 | 3.60 | 0.00 | - | 10 | 25 |
| 0.03 | 0.00 | - | - | 351 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 25.00 | 5.50 | 0.00 | - | 7 | 14 |
| 0.39 | 0.00 | - | 1 | 26 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 29.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.