Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00010000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TZA241018C00010000 | 2024-06-26 9:31AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZA250117C00010000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
TZA260116C00010000 | 2024-06-21 2:16PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00010000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TZA241018P00010000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.09 | 0.00 | - | 8 | 31 | 134.08% |
TZA250117P00010000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
TZA260116P00010000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |