Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00013000 | 2024-02-28 11:32AM EDT | 2024-07-19 | 6.20 | 2.19 | 5.70 | 0.00 | - | 40 | 18 | 0.00% |
TZA241018C00013000 | 2024-06-21 3:03PM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TZA250117C00013000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 5.25 | 5.00 | 8.85 | 0.00 | - | - | 5 | 56.79% |
TZA260116C00013000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.92 | 5.00 | 10.00 | 0.00 | - | 5 | 15 | 83.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00013000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TZA241018P00013000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TZA260116P00013000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |