Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00031000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 0.22 | 0.03 | 0.40 | 0.00 | - | 25 | 186 | 124.81% |
TZA241018C00031000 | 2024-06-26 2:23PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TZA250117C00031000 | 2024-06-21 9:42AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
TZA260116C00031000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00031000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.25 | 12.10 | 13.85 | 0.00 | - | 1 | 5 | 209.86% |
TZA241018P00031000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 13.63 | 10.90 | 13.50 | 0.00 | - | - | 1 | 68.99% |
TZA250117P00031000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 12.05 | 12.05 | 16.55 | 0.00 | - | 36 | 90 | 95.90% |
TZA260116P00031000 | 2024-01-11 4:15PM EDT | 2026-01-16 | 14.80 | 13.15 | 15.55 | 0.00 | - | - | 3 | 58.13% |