Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00034000 | 2024-05-09 1:28PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 9 | 29 | 115.63% |
TZA250117C00034000 | 2024-06-11 11:43AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TZA260116C00034000 | 2023-10-18 9:52AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00034000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 15.15 | 15.00 | 17.05 | 0.00 | - | 1 | 12 | 234.77% |
TZA250117P00034000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 15.90 | 14.50 | 18.95 | 0.00 | - | 1 | 117 | 92.90% |
TZA260116P00034000 | 2024-01-12 1:17PM EDT | 2026-01-16 | 17.30 | 15.65 | 18.00 | 0.00 | - | 2 | 23 | 56.93% |