Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00035000 | 2024-05-29 1:34PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.16 | 0.00 | - | 125 | 177 | 98.44% |
TZA241018C00035000 | 2024-06-11 3:20PM EDT | 2024-10-18 | 0.41 | 0.21 | 0.56 | 0.00 | - | 30 | 326 | 69.14% |
TZA250117C00035000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 0.82 | 0.51 | 1.15 | 0.00 | - | 50 | 468 | 65.14% |
TZA260116C00035000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 2.75 | 3.10 | 3.65 | 0.00 | - | 22 | 248 | 69.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00035000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
TZA250117P00035000 | 2024-03-20 10:44AM EDT | 2025-01-17 | 16.95 | 15.15 | 17.65 | 0.00 | - | 1 | 45 | 73.54% |
TZA260116P00035000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 18.74 | 19.55 | 21.00 | 0.00 | - | 4 | 145 | 86.43% |